|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)家具制造业上涨家数:5下跌家数:26平均涨幅:-3.04%平均换手:2.08%总成交额:18.55亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603833 | 欧派家居 | 31.36 | 24.75 | +0.80 | +2.62% | 32607 | 10127.36 | 0.54% | | 300729 | 乐歌股份 | 10.42 | 23.80 | +0.22 | +2.16% | 51309 | 5404.82 | 1.56% | | 603816 | 顾家家居 | 24.88 | 14.06 | +0.42 | +1.72% | 61738 | 15233.92 | 0.76% | | 603008 | ST喜临门 | 8.18 | -15.80 | +0.11 | +1.36% | 68159 | 5559.466 | 1.85% | | 002572 | 索菲亚 | 7.46 | 18.44 | +0.01 | +0.13% | 81194 | 6036.54 | 1.11% | | 603600 | 永艺股份 | 11.09 | 13.77 | -0.01 | -0.09% | 92785 | 10262.77 | 2.81% | | 301061 | 匠心家居 | 35.60 | 15.79 | -0.15 | -0.42% | 14335 | 5104.62 | 0.75% | | 603389 | 亚振家居 | 44.37 | -199.29 | -0.23 | -0.52% | 29790 | 13036.51 | 1.13% | | 603208 | 江山欧派 | 9.80 | -5.29 | -0.06 | -0.61% | 43232 | 4208.94 | 2.46% | | 603898 | 好莱客 | 11.86 | -75.48 | -0.09 | -0.75% | 31610 | 3743.82 | 1.05% | | 603326 | 我乐家居 | 6.32 | 17.45 | -0.18 | -2.77% | 48505 | 3104.102 | 1.52% | | 603180 | 金牌家居 | 14.17 | -9.42 | -0.45 | -3.08% | 15143 | 2165.259 | 0.98% | | 002853 | 皮阿诺 | 17.91 | -113.88 | -0.57 | -3.08% | 14159 | 2574.13 | 1.10% | | 920445 | 龙竹科技 | 5.95 | 66.40 | -0.20 | -3.25% | 13947 | 853.9551 | 1.29% | | 920132 | 泰鹏智能 | 7.64 | 34.96 | -0.27 | -3.41% | 7691 | 602.3857 | 2.10% | | 603610 | 麒盛科技 | 10.10 | -107.82 | -0.36 | -3.44% | 46522 | 4791.824 | 1.32% | | 000663 | 永安林业 | 4.99 | -17.05 | -0.18 | -3.48% | 60507 | 3087.35 | 1.98% | | 603661 | 恒林股份 | 25.47 | 80.22 | -0.97 | -3.67% | 23335 | 6012.626 | 1.68% | | 001323 | 慕思股份 | 16.89 | 23.55 | -0.68 | -3.87% | 24611 | 4205.09 | 0.79% | | 301336 | 趣睡科技 | 36.18 | 84.25 | -1.48 | -3.93% | 7878 | 2914.01 | 1.96% | | 301113 | 雅艺科技 | 14.30 | 202.63 | -0.60 | -4.03% | 13258 | 1935.77 | 1.85% | | 603801 | 志邦家居 | 5.48 | -14.64 | -0.24 | -4.20% | 67848 | 3749.1 | 1.56% | | 603709 | 中源家居 | 10.39 | 217.17 | -0.46 | -4.24% | 29195 | 3121.717 | 1.80% | | 603313 | 梦百合 | 5.42 | -5.67 | -0.25 | -4.41% | 112363 | 6214.848 | 1.97% | | 603818 | 曲美家居 | 3.47 | -11.87 | -0.17 | -4.67% | 345027 | 12140.64 | 5.03% | | 603216 | 梦天家居 | 17.62 | 205.32 | -0.91 | -4.91% | 47555 | 8510.113 | 2.14% | | 920765 | 美之高 | 9.05 | -179.66 | -0.47 | -4.94% | 9199 | 864.9906 | 1.74% | | 300749 | 顶固集创 | 16.80 | 43.11 | -1.22 | -6.77% | 56274 | 9670.04 | 3.98% | | 002489 | 浙江永强 | 2.40 | -14.31 | -0.18 | -6.98% | 345157 | 8504.85 | 1.80% | | 001238 | 浙江正特 | 20.94 | -83.44 | -2.33 | -10.01% | 12401 | 2687.25 | 0.85% | | 300616 | 尚品宅配 | 8.97 | -4.04 | -1.08 | -10.75% | 201555 | 19113.48 | 12.99% |
|