|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:70下跌家数:20平均涨幅:+1.81%平均换手:3.25%总成交额:152.74亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 12.75 | 942.93 | +1.16 | +10.01% | 275191 | 33950.28 | 2.39% | | 603698 | 航天工程 | 44.09 | 105.68 | +4.01 | +10.00% | 344493 | 143961.2 | 6.43% | | 301306 | 西测测试 | 167.80 | -94.93 | +12.94 | +8.36% | 70175 | 119433.3 | 12.04% | | 000779 | 甘咨询 | 10.60 | 32.37 | +0.79 | +8.05% | 852048 | 88312.68 | 18.33% | | 601965 | 中国汽研 | 12.81 | 12.23 | +0.87 | +7.29% | 184339 | 23225.72 | 1.85% | | 603017 | 中衡设计 | 9.87 | 56.05 | +0.58 | +6.24% | 219856 | 21871.22 | 7.96% | | 688053 | ST思科瑞 | 40.36 | -212.97 | +2.37 | +6.24% | 21650.18 | 8829.391 | 2.17% | | 920427 | 华维设计 | 9.56 | -79.97 | +0.52 | +5.75% | 38390 | 3744.883 | 7.54% | | 301136 | 招标股份 | 11.59 | 2498.89 | +0.60 | +5.46% | 151467 | 17476.6 | 5.51% | | 000710 | 贝瑞基因 | 7.83 | -13.17 | +0.39 | +5.24% | 163745 | 12713.61 | 4.97% | | 301115 | 联检科技 | 31.60 | -384.55 | +1.57 | +5.23% | 55682 | 17674.74 | 3.60% | | 920208 | 青矩技术 | 12.64 | 12.27 | +0.61 | +5.07% | 21916 | 2741.136 | 1.36% | | 300887 | 谱尼测试 | 7.14 | -19.06 | +0.33 | +4.85% | 145974 | 10452.26 | 4.01% | | 300844 | 山水比德 | 22.40 | -34.77 | +1.02 | +4.77% | 16387 | 3639.9 | 1.82% | | 920039 | 国义招标 | 7.57 | 42.17 | +0.33 | +4.56% | 17034 | 1287.49 | 1.11% | | 603183 | 建研院 | 4.44 | 193.10 | +0.19 | +4.47% | 831982 | 37518.61 | 16.73% | | 600052 | 东望时代 | 3.72 | -6.53 | +0.15 | +4.20% | 182673 | 6781.495 | 2.16% | | 300676 | 华大基因 | 36.21 | -26.41 | +1.46 | +4.20% | 107543 | 38921.58 | 2.58% | | 300500 | 启迪设计 | 8.97 | -18.05 | +0.32 | +3.70% | 40732 | 3633.11 | 2.43% | | 920892 | 广咨国际 | 10.84 | 17.04 | +0.38 | +3.63% | 10645 | 1152.398 | 0.71% | | 300284 | 苏交科 | 5.20 | 305.15 | +0.18 | +3.59% | 226750 | 11769.3 | 1.92% | | 300732 | 设研院 | 5.87 | -13.63 | +0.20 | +3.53% | 93074 | 5445.02 | 2.51% | | 301091 | 深城交 | 16.02 | 234.93 | +0.54 | +3.49% | 84888 | 13654.47 | 1.61% | | 688315 | 诺禾致源 | 13.13 | 33.62 | +0.42 | +3.30% | 52849.15 | 6946.967 | 1.27% | | 300983 | 尤安设计 | 36.50 | -73.24 | +1.14 | +3.22% | 25135 | 9160.86 | 1.64% | | 301167 | 建研设计 | 12.56 | 66.26 | +0.39 | +3.20% | 27966 | 3484.01 | 3.88% | | 300492 | 华图山鼎 | 24.46 | 28.00 | +0.70 | +2.95% | 46158 | 11255.14 | 1.68% | | 002178 | 延华智能 | 4.39 | 375.89 | +0.12 | +2.81% | 154875 | 6799.47 | 2.18% | | 920753 | 天纺标 | 15.40 | 35.44 | +0.40 | +2.67% | 9397 | 1440.376 | 2.87% | | 300778 | 新城市 | 9.51 | -37.49 | +0.24 | +2.59% | 50985 | 4852.65 | 2.50% | | 920873 | 中设咨询 | 7.21 | -18.11 | +0.18 | +2.56% | 21004 | 1499.246 | 1.75% | | 301038 | 深水规院 | 19.04 | 89.04 | +0.47 | +2.53% | 111700 | 20832.84 | 5.01% | | 301027 | 华蓝集团 | 19.58 | -84.14 | +0.47 | +2.46% | 55666 | 10993.18 | 4.40% | | 301058 | 中粮科工 | 7.95 | 17.75 | +0.19 | +2.45% | 50068 | 3958.53 | 0.98% | | 300746 | 汉嘉数智 | 10.06 | 32.64 | +0.24 | +2.44% | 30597 | 3088.89 | 1.37% | | 603153 | 上海建科 | 13.43 | 14.83 | +0.32 | +2.44% | 21668 | 2919.18 | 0.54% | | 300949 | 奥雅股份 | 20.61 | -14.71 | +0.48 | +2.38% | 11719 | 2416.64 | 2.36% | | 688509 | 正元地信 | 3.99 | -17.46 | +0.09 | +2.31% | 72121.17 | 2887.452 | 1.87% | | 920160 | 北矿检测 | 19.63 | 26.43 | +0.44 | +2.29% | 4998 | 977.8097 | 1.96% | | 300675 | 建科院 | 11.91 | -22.91 | +0.26 | +2.23% | 27102 | 3235.88 | 1.85% | | 002967 | 广电计量 | 18.47 | 26.95 | +0.38 | +2.10% | 123805 | 22746.72 | 2.26% | | 301632 | 广东建科 | 14.91 | 46.65 | +0.30 | +2.05% | 29710 | 4422.23 | 4.06% | | 920122 | 中纺标 | 24.46 | 95.76 | +0.49 | +2.04% | 15520 | 3733.63 | 4.15% | | 300977 | 深圳瑞捷 | 15.15 | 104.42 | +0.30 | +2.02% | 17138 | 2591.33 | 1.81% | | 301505 | 苏州规划 | 15.65 | 84.15 | +0.29 | +1.89% | 24299 | 3814.82 | 3.11% | | 603860 | 中公高科 | 24.40 | 34.87 | +0.45 | +1.88% | 13756 | 3347.49 | 2.06% | | 301508 | 中机认检 | 22.96 | 34.11 | +0.41 | +1.82% | 12425 | 2852.89 | 2.11% | | 003008 | 开普检测 | 17.51 | 23.07 | +0.31 | +1.80% | 16646 | 2907.15 | 2.14% | | 300215 | 电科院 | 6.29 | 164.67 | +0.11 | +1.78% | 128719 | 8109.311 | 1.72% | | 300635 | 中达安 | 10.63 | -16.48 | +0.18 | +1.72% | 58397 | 6244.51 | 4.85% | | 603060 | 国检集团 | 5.43 | 35.38 | +0.09 | +1.69% | 82706 | 4494.14 | 1.03% | | 920003 | 中诚咨询 | 17.40 | 14.61 | +0.27 | +1.58% | 6352 | 1106.05 | 3.26% | | 300797 | 钢研纳克 | 12.82 | 30.06 | +0.19 | +1.50% | 45682 | 5890.19 | 1.20% | | 000068 | 华控赛格 | 2.72 | -26.00 | +0.04 | +1.49% | 179172 | 4850.49 | 1.78% | | 600720 | 中交设计 | 5.00 | 8.01 | +0.07 | +1.42% | 104355 | 5184.404 | 1.03% | | 603909 | 建发合诚 | 8.75 | 19.96 | +0.12 | +1.39% | 28040 | 2454.16 | 1.08% | | 301215 | 中汽股份 | 5.16 | 31.26 | +0.07 | +1.38% | 98466 | 5066.01 | 0.74% | | 301289 | 国缆检测 | 45.09 | 38.96 | +0.57 | +1.28% | 8015 | 3617.94 | 1.03% | | 603126 | 中材节能 | 5.99 | 111.61 | +0.07 | +1.18% | 82716 | 4967.25 | 1.35% | | 001396 | 誉帆科技 | 35.29 | 29.38 | +0.41 | +1.18% | 15478 | 5419.83 | 6.81% | | 601226 | 华电科工 | 6.18 | 38.43 | +0.07 | +1.15% | 156398 | 9741.305 | 1.35% | | 603357 | 设计总院 | 6.23 | 11.63 | +0.07 | +1.14% | 41454 | 2576.97 | 0.74% | | 688334 | 西高院 | 18.03 | 22.64 | +0.19 | +1.07% | 15702.23 | 2844.108 | 0.50% | | 002949 | 华阳国际 | 10.06 | 21.30 | +0.08 | +0.80% | 35184 | 3559.19 | 2.32% | | 301449 | 天溯计量 | 35.48 | 34.88 | +0.28 | +0.80% | 9915 | 3530.78 | 4.83% | | 002883 | *ST中设 | 8.59 | -68.03 | +0.06 | +0.70% | 11954 | 1022.98 | 0.78% | | 300384 | 三联虹普 | 11.91 | 20.13 | +0.05 | +0.42% | 33000 | 3950.68 | 1.50% | | 301390 | 经纬股份 | 31.15 | -2992.02 | +0.12 | +0.39% | 7791 | 2431.83 | 1.59% | | 300012 | 华测检测 | 13.53 | 21.51 | +0.05 | +0.37% | 437499 | 59420.33 | 3.06% | | 300081 | ST恒信 | 3.63 | -5.79 | +0.01 | +0.28% | 70192 | 2565.16 | 1.16% | | 603018 | 华设集团 | 5.28 | 15.20 | 0.00 | 0.00% | 78499 | 4167.17 | 0.96% | | 301024 | 霍普股份 | 31.57 | -21.42 | -0.01 | -0.03% | 10523 | 3376.62 | 1.71% | | 300989 | 蕾奥规划 | 12.59 | -191.73 | -0.01 | -0.08% | 36038 | 4579.25 | 2.21% | | 300825 | 阿尔特 | 11.93 | -23.83 | -0.02 | -0.17% | 260204 | 32012.86 | 5.37% | | 300901 | 中胤时尚 | 14.10 | 466.29 | -0.10 | -0.70% | 17811 | 2525.73 | 0.74% | | 300826 | 测绘股份 | 12.54 | 199.84 | -0.09 | -0.71% | 65504 | 8303.6 | 2.98% | | 605167 | 利柏特 | 16.05 | 37.86 | -0.13 | -0.80% | 96032 | 15439.91 | 1.88% | | 301046 | 能辉科技 | 26.53 | -1248.97 | -0.24 | -0.90% | 29341 | 7827.871 | 2.25% | | 300564 | 筑博设计 | 12.32 | 42.76 | -0.12 | -0.96% | 20824 | 2589.94 | 1.76% | | 300416 | 苏试试验 | 18.54 | 36.25 | -0.28 | -1.49% | 392027 | 74261.63 | 7.76% | | 301228 | 实朴检测 | 74.10 | -138.37 | -1.16 | -1.54% | 27312 | 20895.56 | 2.29% | | 301365 | 矩阵股份 | 36.23 | 151.91 | -0.63 | -1.71% | 33433 | 12095.52 | 2.72% | | 301235 | 华康洁净 | 56.48 | 49.81 | -1.37 | -2.37% | 90535 | 54079.71 | 11.45% | | 603776 | 永安行 | 19.50 | -26.31 | -0.65 | -3.23% | 21457 | 4268.06 | 0.76% | | 603458 | 勘设股份 | 8.69 | -6.96 | -0.31 | -3.44% | 186253 | 16540.31 | 6.08% | | 003013 | 地铁设计 | 15.31 | 14.68 | -0.59 | -3.71% | 105410 | 16677.02 | 2.62% | | 688248 | 南网科技 | 58.70 | 80.22 | -2.30 | -3.77% | 38655.18 | 23385.91 | 0.68% | | 300668 | 杰恩股份 | 56.79 | 684.94 | -2.24 | -3.79% | 48282 | 28616.54 | 4.84% | | 300938 | 信测标准 | 43.09 | 51.42 | -1.75 | -3.90% | 174335 | 78310.82 | 8.25% | | 688757 | 胜科纳米 | 50.96 | 355.75 | -3.54 | -6.50% | 88228.98 | 47597.62 | 4.87% | | 301297 | 富乐德 | 46.33 | 79.77 | -4.12 | -8.17% | 302711 | 149405.9 | 8.28% |
|