|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:44下跌家数:46平均涨幅:+0.20%平均换手:2.57%总成交额:97.13亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 45.71 | 49.21 | +4.34 | +10.49% | 169118 | 74071.7 | 16.23% | | 002949 | 华阳国际 | 13.68 | 28.97 | +1.24 | +9.97% | 218682 | 29060.17 | 14.39% | | 301289 | 国缆检测 | 47.06 | 38.86 | +2.85 | +6.45% | 35146 | 16982.5 | 4.53% | | 300746 | 汉嘉数智 | 13.62 | 44.19 | +0.47 | +3.57% | 58115 | 7847.48 | 2.60% | | 301297 | 富乐德 | 36.04 | 50.57 | +0.96 | +2.74% | 168211 | 59767.8 | 3.18% | | 301215 | 中汽股份 | 5.48 | 29.39 | +0.12 | +2.24% | 176468 | 9685.14 | 1.33% | | 601965 | 中国汽研 | 14.40 | 13.41 | +0.31 | +2.20% | 94691 | 13652.24 | 0.95% | | 301365 | 矩阵股份 | 40.57 | 149.36 | +0.87 | +2.19% | 44125 | 17679.23 | 3.58% | | 301058 | 中粮科工 | 8.76 | 19.31 | +0.18 | +2.10% | 114541 | 9972.08 | 2.24% | | 301038 | 深水规院 | 16.66 | 57.62 | +0.31 | +1.90% | 47150 | 7906.08 | 2.11% | | 301115 | 联检科技 | 28.76 | -151.76 | +0.53 | +1.88% | 61773 | 17963.62 | 4.14% | | 001396 | 誉帆科技 | 34.81 | 28.98 | +0.56 | +1.64% | 6712 | 2325.15 | 2.95% | | 920892 | 广咨国际 | 10.15 | 15.96 | +0.16 | +1.60% | 5754 | 584.9483 | 0.38% | | 600720 | 中交设计 | 5.26 | 8.43 | +0.07 | +1.35% | 74293 | 3904.7 | 0.74% | | 688334 | 西高院 | 18.14 | 22.50 | +0.24 | +1.34% | 11369.78 | 2058.137 | 0.36% | | 000068 | 华控赛格 | 3.20 | -30.59 | +0.04 | +1.27% | 148409 | 4735.71 | 1.47% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.06 | +1.13% | 67203 | 3595.27 | 0.82% | | 603153 | 上海建科 | 13.34 | 14.62 | +0.13 | +0.98% | 13166 | 1756.97 | 0.33% | | 301390 | 经纬股份 | 32.03 | -3076.55 | +0.31 | +0.98% | 6986 | 2238.8 | 1.42% | | 920873 | 中设咨询 | 6.92 | -17.11 | +0.06 | +0.87% | 7854 | 546.5965 | 0.66% | | 002178 | 延华智能 | 4.64 | -423.26 | +0.04 | +0.87% | 118159 | 5470.78 | 1.66% | | 003008 | 开普检测 | 19.99 | 25.95 | +0.17 | +0.86% | 11813 | 2361.51 | 1.47% | | 301632 | 广东建科 | 13.53 | 42.33 | +0.10 | +0.74% | 24783 | 3338.95 | 1.35% | | 300081 | ST恒信 | 3.10 | -4.98 | +0.02 | +0.65% | 120695 | 3712.7 | 2.00% | | 300564 | 筑博设计 | 12.78 | 44.35 | +0.08 | +0.63% | 24781 | 3169.21 | 2.10% | | 920039 | 国义招标 | 8.58 | 47.79 | +0.05 | +0.59% | 13090 | 1131.362 | 0.85% | | 603060 | 国检集团 | 5.52 | 47.73 | +0.03 | +0.55% | 42448 | 2348.95 | 0.53% | | 600052 | 东望时代 | 3.92 | -6.88 | +0.02 | +0.51% | 72612 | 2843.1 | 0.86% | | 603126 | 中材节能 | 6.14 | 114.40 | +0.03 | +0.49% | 58005 | 3563.56 | 0.95% | | 300778 | 新城市 | 10.45 | -46.99 | +0.05 | +0.48% | 40508 | 4248.46 | 1.99% | | 688509 | 正元地信 | 4.26 | -18.64 | +0.02 | +0.47% | 40257.02 | 1715.378 | 1.05% | | 603183 | 建研院 | 4.73 | -1159.90 | +0.02 | +0.42% | 92750 | 4406.06 | 1.87% | | 688248 | 南网科技 | 40.83 | 55.80 | +0.17 | +0.42% | 24265.65 | 9916.427 | 0.43% | | 300284 | 苏交科 | 5.29 | 864.36 | +0.02 | +0.38% | 108027 | 5739.15 | 0.90% | | 300844 | 山水比德 | 24.01 | -33.84 | +0.09 | +0.38% | 10459 | 2503.33 | 1.16% | | 002883 | *ST中设 | 9.33 | -61.17 | +0.03 | +0.32% | 11180 | 1040.65 | 0.73% | | 300949 | 奥雅股份 | 22.90 | -16.34 | +0.07 | +0.31% | 8659 | 1979.39 | 1.74% | | 300675 | 建科院 | 13.00 | -25.01 | +0.03 | +0.23% | 16718 | 2176.08 | 1.14% | | 301228 | 实朴检测 | 62.79 | -181.36 | +0.11 | +0.18% | 22687 | 14255.56 | 1.90% | | 300676 | 华大基因 | 40.74 | -29.64 | +0.06 | +0.15% | 139746 | 57599 | 3.36% | | 920208 | 青矩技术 | 12.06 | 11.36 | +0.01 | +0.08% | 14194 | 1718.314 | 0.88% | | 605167 | 利柏特 | 14.51 | 38.81 | +0.01 | +0.07% | 62639 | 9186.89 | 1.23% | | 920122 | 中纺标 | 22.23 | 87.03 | +0.01 | +0.05% | 6349 | 1413.999 | 1.70% | | 301508 | 中机认检 | 24.49 | 34.02 | +0.01 | +0.04% | 15249 | 3736.27 | 2.59% | | 300384 | 三联虹普 | 12.22 | 20.65 | 0.00 | 0.00% | 21977 | 2694.17 | 1.00% | | 300635 | 中达安 | 12.41 | -19.24 | -0.01 | -0.08% | 25420 | 3151.98 | 2.11% | | 920003 | 中诚咨询 | 15.30 | 14.28 | -0.02 | -0.13% | 3451 | 528.8326 | 1.77% | | 920753 | 天纺标 | 15.09 | 34.73 | -0.02 | -0.13% | 5356 | 814.1236 | 1.64% | | 603698 | 航天工程 | 21.54 | 51.63 | -0.03 | -0.14% | 90344 | 19410.05 | 1.69% | | 920160 | 北矿检测 | 20.40 | 26.22 | -0.03 | -0.15% | 3069 | 626.2116 | 1.20% | | 603357 | 设计总院 | 6.08 | 21.45 | -0.01 | -0.16% | 30635 | 1862.03 | 0.55% | | 002967 | 广电计量 | 17.12 | 24.39 | -0.03 | -0.17% | 30230 | 5194.73 | 0.50% | | 600629 | 华建集团 | 16.19 | 1197.34 | -0.03 | -0.18% | 222206 | 36684.6 | 1.93% | | 603909 | 建发合诚 | 9.77 | 21.92 | -0.02 | -0.20% | 15992 | 1563.62 | 0.61% | | 301167 | 建研设计 | 14.63 | 77.19 | -0.04 | -0.27% | 15392 | 2245.23 | 2.13% | | 603017 | 中衡设计 | 9.94 | 47.08 | -0.03 | -0.30% | 89956 | 8973.36 | 3.26% | | 601226 | 华电科工 | 6.48 | 42.07 | -0.02 | -0.31% | 182129 | 11771.76 | 1.57% | | 688053 | ST思科瑞 | 36.10 | -263.24 | -0.13 | -0.36% | 4386.49 | 1583.896 | 0.44% | | 301091 | 深城交 | 18.60 | 89.89 | -0.08 | -0.43% | 44859 | 8391.38 | 0.85% | | 301505 | 苏州规划 | 15.93 | 938.20 | -0.07 | -0.44% | 25620 | 4090.17 | 2.81% | | 301046 | 能辉科技 | 23.00 | -1082.79 | -0.11 | -0.48% | 22935 | 5277.84 | 1.76% | | 300732 | 设研院 | 6.07 | -12.38 | -0.03 | -0.49% | 50958 | 3093.1 | 1.38% | | 300215 | 电科院 | 6.04 | 158.13 | -0.03 | -0.49% | 66782 | 4050.25 | 0.89% | | 300887 | 谱尼测试 | 7.17 | -23.40 | -0.05 | -0.69% | 101891 | 7353.06 | 2.80% | | 603860 | 中公高科 | 26.53 | 37.92 | -0.19 | -0.71% | 8366 | 2222.06 | 1.25% | | 920427 | 华维设计 | 8.26 | -64.64 | -0.06 | -0.72% | 3911 | 324.6236 | 0.77% | | 300500 | 启迪设计 | 9.48 | -20.27 | -0.07 | -0.73% | 37323 | 3552.21 | 2.23% | | 300012 | 华测检测 | 14.98 | 22.65 | -0.12 | -0.79% | 288118 | 43360.88 | 2.01% | | 300983 | 尤安设计 | 38.42 | -74.86 | -0.31 | -0.80% | 11267 | 4318 | 0.74% | | 300492 | 华图山鼎 | 23.23 | 26.59 | -0.20 | -0.85% | 22752 | 5311.97 | 0.83% | | 300825 | 阿尔特 | 10.41 | -20.80 | -0.09 | -0.86% | 123309 | 12808.37 | 2.55% | | 301024 | 霍普股份 | 32.19 | -21.84 | -0.28 | -0.86% | 8485 | 2724.24 | 1.38% | | 300826 | 测绘股份 | 14.81 | 236.02 | -0.13 | -0.87% | 39838 | 5909.39 | 1.81% | | 688757 | 胜科纳米 | 30.66 | 214.04 | -0.32 | -1.03% | 57551.6 | 17639.71 | 3.18% | | 300797 | 钢研纳克 | 13.63 | 29.92 | -0.15 | -1.09% | 60621 | 8345.82 | 1.59% | | 003013 | 地铁设计 | 17.85 | 22.11 | -0.20 | -1.11% | 78855 | 14047.24 | 1.96% | | 301136 | 招标股份 | 11.48 | 2475.17 | -0.14 | -1.20% | 35502 | 4088.27 | 1.29% | | 300938 | 信测标准 | 26.83 | 31.20 | -0.39 | -1.43% | 73003 | 19629.88 | 3.45% | | 300977 | 深圳瑞捷 | 16.26 | 143.12 | -0.24 | -1.45% | 19659 | 3224.73 | 2.07% | | 300668 | 杰恩股份 | 32.50 | 239.23 | -0.50 | -1.52% | 37084 | 12030.68 | 3.72% | | 688315 | 诺禾致源 | 15.82 | 43.51 | -0.25 | -1.56% | 116251.5 | 18597.32 | 2.79% | | 301306 | 西测测试 | 87.15 | -49.30 | -1.39 | -1.57% | 19749 | 17234.8 | 3.39% | | 000710 | 贝瑞基因 | 9.36 | -15.50 | -0.15 | -1.58% | 419992 | 40251.7 | 12.52% | | 603776 | 永安行 | 20.11 | -27.14 | -0.33 | -1.61% | 25759 | 5239.66 | 0.92% | | 300416 | 苏试试验 | 14.26 | 26.90 | -0.24 | -1.66% | 133124 | 19112.54 | 2.64% | | 300989 | 蕾奥规划 | 13.93 | -211.73 | -0.26 | -1.83% | 33645 | 4740.04 | 2.07% | | 301449 | 天溯计量 | 45.81 | 42.63 | -1.10 | -2.34% | 37454 | 17094.39 | 18.23% | | 603458 | 勘设股份 | 9.33 | -6.82 | -0.31 | -3.22% | 108071 | 10178.51 | 3.53% | | 000779 | 甘咨询 | 9.68 | 37.44 | -0.33 | -3.30% | 905466 | 89626.32 | 19.48% | | 301027 | 华蓝集团 | 20.49 | -88.05 | -0.78 | -3.67% | 47847 | 9990.729 | 3.78% | | 300901 | 中胤时尚 | 15.88 | 403.04 | -0.77 | -4.62% | 91178 | 14418.78 | 3.80% |
|