|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:25下跌家数:58平均涨幅:-0.67%平均换手:2.41%总成交额:303.15亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.77 | -16.12 | +4.07 | +10.00% | 26263 | 11657.89 | 3.39% | | 688685 | 迈信林 | 45.97 | -332.63 | +2.65 | +6.12% | 61643.2 | 27300.36 | 4.20% | | 600316 | 洪都航空 | 28.02 | 371.56 | +1.30 | +4.87% | 201345 | 56071.02 | 2.81% | | 688239 | 航宇科技 | 58.92 | 56.38 | +2.37 | +4.19% | 93346.79 | 55621.49 | 4.89% | | 300900 | 广联航空 | 35.18 | -83.76 | +1.33 | +3.93% | 244761 | 85245.16 | 9.53% | | 600482 | 中国动力 | 33.11 | 50.29 | +1.25 | +3.92% | 703116 | 234891.8 | 3.10% | | 603500 | 祥和实业 | 14.10 | 33.93 | +0.50 | +3.68% | 402746 | 55390.66 | 12.11% | | 688510 | 航亚科技 | 26.29 | 74.85 | +0.79 | +3.10% | 69883.29 | 18300.67 | 2.69% | | 301322 | 绿通科技 | 58.56 | 644.53 | +1.45 | +2.54% | 52471 | 30771.1 | 5.45% | | 301586 | 佳力奇 | 36.85 | 61.07 | +0.83 | +2.30% | 10322 | 3798.78 | 1.95% | | 688070 | 纵横股份 | 40.53 | 176.97 | +0.75 | +1.89% | 19454.47 | 7936.523 | 2.20% | | 002933 | 新兴装备 | 29.23 | 128.66 | +0.53 | +1.85% | 23193 | 6788.468 | 1.99% | | 688523 | 航天环宇 | 54.18 | 562.66 | +0.98 | +1.84% | 60232.23 | 32515.66 | 1.48% | | 600391 | 航发科技 | 35.12 | 252.26 | +0.59 | +1.71% | 111222 | 38709.2 | 3.37% | | 002023 | 海特高新 | 12.60 | -17.69 | +0.20 | +1.61% | 393693 | 49605.19 | 5.31% | | 605298 | 必得科技 | 54.70 | 179.38 | +0.86 | +1.60% | 18303 | 10030.3 | 0.98% | | 688543 | 国科军工 | 40.71 | 42.93 | +0.52 | +1.29% | 60931.51 | 24799.12 | 4.38% | | 603111 | 康尼机电 | 5.93 | 14.35 | +0.06 | +1.02% | 62139 | 3683.492 | 0.73% | | 688367 | 工大高科 | 37.17 | 401.10 | +0.29 | +0.79% | 19594.68 | 7322.808 | 2.24% | | 300696 | 爱乐达 | 33.66 | 184.56 | +0.19 | +0.57% | 95665 | 31930.73 | 3.49% | | 603787 | 新日股份 | 9.66 | 48.49 | +0.05 | +0.52% | 27601 | 2653.06 | 1.20% | | 001696 | 宗申动力 | 24.31 | 45.57 | +0.09 | +0.37% | 1242408 | 299755.5 | 13.94% | | 688015 | 交控科技 | 16.68 | 20.30 | +0.04 | +0.24% | 10978.06 | 1824.714 | 0.58% | | 688187 | 时代电气 | 58.70 | 19.25 | +0.08 | +0.14% | 163106.1 | 95940.95 | 1.88% | | 002985 | 北摩高科 | 30.42 | 47.29 | +0.04 | +0.13% | 67882 | 20649.42 | 2.05% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 605001 | 威奥股份 | 5.81 | 27.96 | -0.01 | -0.17% | 48669 | 2827.65 | 1.24% | | 688563 | 航材股份 | 51.28 | 44.33 | -0.15 | -0.29% | 24506.28 | 12607.66 | 2.09% | | 300906 | 日月明 | 27.23 | 37.03 | -0.10 | -0.37% | 12719 | 3465.814 | 1.76% | | 688586 | 江航装备 | 12.55 | 195.03 | -0.05 | -0.40% | 75674.21 | 9609.025 | 0.96% | | 688569 | 铁科轨道 | 17.71 | 22.28 | -0.09 | -0.51% | 4748.97 | 838.8961 | 0.23% | | 301048 | 金鹰重工 | 8.99 | 22.39 | -0.05 | -0.55% | 34966 | 3131.123 | 0.66% | | 300775 | 三角防务 | 22.91 | 46.33 | -0.13 | -0.56% | 149853 | 34489.86 | 2.82% | | 600765 | 中航重机 | 13.90 | 37.93 | -0.08 | -0.57% | 162430 | 22652.23 | 1.05% | | 000738 | 航发控制 | 18.79 | 78.65 | -0.12 | -0.63% | 175549 | 33138.39 | 1.33% | | 688459 | 哈铁科技 | 8.09 | 40.70 | -0.06 | -0.74% | 11813.79 | 951.9475 | 0.25% | | 688237 | 超卓航科 | 57.10 | 359.16 | -0.43 | -0.75% | 32860.29 | 18719.24 | 3.66% | | 002105 | 信隆健康 | 5.20 | -29.80 | -0.04 | -0.76% | 69086 | 3602.25 | 1.90% | | 688297 | 中无人机 | 45.31 | 345.22 | -0.42 | -0.92% | 67906.09 | 30821.99 | 1.01% | | 600862 | 中航高科 | 18.66 | 28.13 | -0.18 | -0.96% | 178737 | 33450.26 | 1.28% | | 688009 | 中国通号 | 4.93 | 14.32 | -0.05 | -1.00% | 348952.3 | 17179.56 | 0.40% | | 603529 | 爱玛科技 | 20.21 | 10.79 | -0.21 | -1.03% | 45738 | 9206.441 | 0.54% | | 600099 | 林海股份 | 8.66 | 75.24 | -0.09 | -1.03% | 31550 | 2730.858 | 1.44% | | 688285 | 高铁电气 | 7.56 | 48.34 | -0.08 | -1.05% | 27744.1 | 2089.942 | 0.74% | | 603766 | 隆鑫通用 | 11.30 | 14.39 | -0.12 | -1.05% | 306558 | 35460.21 | 1.49% | | 600038 | 中直股份 | 26.86 | 45.15 | -0.29 | -1.07% | 56641 | 15310.58 | 0.85% | | 600372 | 中航机载 | 10.98 | 46.34 | -0.13 | -1.17% | 318582 | 35207.78 | 0.66% | | 300994 | 久祺股份 | 11.37 | 21.33 | -0.15 | -1.30% | 21599 | 2460.657 | 1.82% | | 300960 | 通业科技 | 16.65 | 55.28 | -0.22 | -1.30% | 15338 | 2569.037 | 1.17% | | 301016 | 雷尔伟 | 14.26 | 44.66 | -0.19 | -1.31% | 23516 | 3386.256 | 1.12% | | 603129 | 春风动力 | 221.02 | 20.16 | -2.95 | -1.32% | 15613 | 34676.6 | 1.02% | | 600967 | 内蒙一机 | 11.73 | 69.59 | -0.16 | -1.35% | 128732 | 15240.44 | 0.76% | | 001324 | 长青科技 | 18.08 | 59.44 | -0.25 | -1.36% | 22368 | 4036.564 | 1.62% | | 300719 | 安达维尔 | 12.86 | -288.60 | -0.18 | -1.38% | 63291 | 8198.297 | 3.52% | | 603508 | 思维列控 | 21.26 | 13.74 | -0.33 | -1.53% | 33007 | 7024.952 | 0.87% | | 600685 | 中船防务 | 26.67 | 30.90 | -0.48 | -1.77% | 86765 | 23293.91 | 1.06% | | 920006 | 晟楠科技 | 17.02 | 646.46 | -0.33 | -1.90% | 14156 | 2411.1 | 2.96% | | 603680 | 今创集团 | 10.80 | 13.62 | -0.21 | -1.91% | 53883 | 5848.626 | 0.69% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.05 | -2.00% | 212450 | 5231.362 | 0.78% | | 600893 | 航发动力 | 39.02 | 165.26 | -0.80 | -2.01% | 338678 | 134416.8 | 1.27% | | 600679 | 上海凤凰 | 9.02 | 52.74 | -0.19 | -2.06% | 34147 | 3105.376 | 0.99% | | 600760 | 中航沈飞 | 41.27 | 35.98 | -0.87 | -2.06% | 153473 | 63795.76 | 0.54% | | 002389 | 航天彩虹 | 18.61 | 115.34 | -0.42 | -2.21% | 148618 | 27852.17 | 1.51% | | 601766 | 中国中车 | 5.60 | 11.90 | -0.13 | -2.27% | 1876795 | 105396.6 | 0.77% | | 601890 | 亚星锚链 | 8.76 | 24.06 | -0.21 | -2.34% | 160940 | 14154.66 | 1.68% | | 600495 | 晋西车轴 | 3.66 | 206.85 | -0.09 | -2.40% | 77502 | 2868.218 | 0.64% | | 301345 | 涛涛车业 | 204.38 | 24.59 | -5.12 | -2.44% | 10396 | 21376.9 | 2.97% | | 300424 | 航新科技 | 18.26 | -169.46 | -0.49 | -2.61% | 121534 | 22539.89 | 4.95% | | 300123 | ST亚光 | 4.06 | -3.37 | -0.11 | -2.64% | 288724 | 11830.3 | 2.90% | | 600150 | 中国船舶 | 36.14 | 24.05 | -1.01 | -2.72% | 1182191 | 431347.5 | 1.95% | | 300923 | 研奥股份 | 23.24 | 57.60 | -0.67 | -2.80% | 24078 | 5620.959 | 3.15% | | 920027 | 交大铁发 | 11.72 | 23.98 | -0.34 | -2.82% | 9278 | 1095.488 | 1.69% | | 000697 | 炼石航空 | 11.50 | -34.68 | -0.34 | -2.87% | 341401 | 40455.67 | 5.23% | | 003009 | 中天火箭 | 60.28 | -124.69 | -1.82 | -2.93% | 87380 | 52417.48 | 5.31% | | 920058 | 华洋赛车 | 21.97 | 25.75 | -0.69 | -3.05% | 2966 | 652.2338 | 1.07% | | 300600 | 国瑞科技 | 10.13 | -54.53 | -0.34 | -3.25% | 62317 | 6389.763 | 2.12% | | 000768 | 中航西飞 | 20.59 | 51.64 | -0.70 | -3.29% | 321078 | 66691.02 | 1.16% | | 300589 | 江龙船艇 | 12.76 | -38.39 | -0.45 | -3.41% | 153558 | 19690.63 | 6.20% | | 920541 | 铁大科技 | 10.09 | 18.69 | -0.40 | -3.81% | 11976 | 1220.53 | 1.33% | | 000913 | 钱江摩托 | 11.60 | 7.17 | -0.54 | -4.45% | 93048 | 10883.36 | 1.79% | | 600818 | ST中路 | 5.28 | -23.49 | -0.25 | -4.52% | 59906 | 3201.989 | 2.52% | | 300594 | ST朗进 | 14.93 | -99.38 | -0.71 | -4.54% | 19227 | 2910.629 | 2.11% | | 300011 | 鼎汉技术 | 5.96 | -236.53 | -0.33 | -5.25% | 178590 | 11044.21 | 3.50% | | 002625 | 光启技术 | 34.15 | 103.26 | -3.76 | -9.92% | 868846 | 303148.9 | 4.03% |
|