|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:48平均涨幅:+0.16%平均换手:1.96%总成交额:194.60亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 48.30 | 501.59 | +2.40 | +5.23% | 59587.75 | 28044.72 | 1.46% | | 600482 | 中国动力 | 30.24 | 45.93 | +1.22 | +4.20% | 295382 | 88246.72 | 1.30% | | 300900 | 广联航空 | 25.06 | -59.67 | +0.88 | +3.64% | 194318 | 47620.34 | 7.57% | | 001696 | 宗申动力 | 15.90 | 29.81 | +0.54 | +3.52% | 1072633 | 169315.5 | 12.03% | | 920058 | 华洋赛车 | 28.68 | 33.62 | +0.95 | +3.43% | 11683 | 3314.59 | 4.23% | | 301322 | 绿通科技 | 37.35 | 411.09 | +1.13 | +3.12% | 43603 | 16144.82 | 4.53% | | 002023 | 海特高新 | 10.70 | -15.02 | +0.28 | +2.69% | 284726 | 30342.2 | 3.88% | | 688569 | 铁科轨道 | 17.22 | 21.67 | +0.43 | +2.56% | 14226.09 | 2418.242 | 0.68% | | 688239 | 航宇科技 | 46.00 | 44.01 | +1.08 | +2.40% | 54401.76 | 24588.51 | 2.85% | | 688367 | 工大高科 | 30.92 | 333.66 | +0.71 | +2.35% | 15157.98 | 4594.918 | 1.73% | | 003009 | 中天火箭 | 50.67 | -104.81 | +0.99 | +1.99% | 48903 | 24441.97 | 2.97% | | 300123 | ST亚光 | 4.59 | -3.81 | +0.08 | +1.77% | 387947 | 17643.76 | 3.90% | | 300594 | ST朗进 | 14.94 | -99.45 | +0.26 | +1.77% | 23947 | 3571.486 | 2.63% | | 688187 | 时代电气 | 49.76 | 16.12 | +0.70 | +1.43% | 64115.79 | 31816.27 | 0.74% | | 688285 | 高铁电气 | 7.46 | 47.71 | +0.09 | +1.22% | 37863.26 | 2814.929 | 1.01% | | 688237 | 超卓航科 | 61.30 | 385.58 | +0.59 | +0.97% | 36250.98 | 22069.45 | 4.04% | | 688510 | 航亚科技 | 22.10 | 62.92 | +0.16 | +0.73% | 73657.92 | 16292.25 | 2.83% | | 605298 | 必得科技 | 47.61 | 156.13 | +0.33 | +0.70% | 8318 | 3918.434 | 0.45% | | 603500 | 祥和实业 | 9.64 | 23.20 | +0.06 | +0.63% | 100774 | 9635.659 | 3.03% | | 300696 | 爱乐达 | 20.60 | 112.95 | +0.10 | +0.49% | 62583 | 12700.7 | 2.29% | | 002933 | 新兴装备 | 26.83 | 118.10 | +0.13 | +0.49% | 13512 | 3596.154 | 1.16% | | 688297 | 中无人机 | 40.88 | 311.47 | +0.19 | +0.47% | 78851.37 | 31889.89 | 1.17% | | 000738 | 航发控制 | 18.43 | 77.14 | +0.08 | +0.44% | 103764 | 19018.64 | 0.79% | | 301345 | 涛涛车业 | 253.73 | 30.53 | +1.06 | +0.42% | 15834 | 40109.73 | 4.52% | | 300775 | 三角防务 | 21.70 | 43.89 | +0.08 | +0.37% | 117757 | 25297.36 | 2.21% | | 300994 | 久祺股份 | 10.99 | 20.62 | +0.03 | +0.27% | 21224 | 2312.178 | 1.79% | | 600967 | 内蒙一机 | 11.45 | 67.93 | +0.03 | +0.26% | 186779 | 21250.32 | 1.10% | | 688543 | 国科军工 | 38.37 | 40.46 | +0.07 | +0.18% | 53905.64 | 20489.04 | 2.15% | | 300923 | 研奥股份 | 22.98 | 56.96 | +0.04 | +0.17% | 11369 | 2586.186 | 1.49% | | 600893 | 航发动力 | 35.97 | 152.34 | +0.06 | +0.17% | 258653 | 92260.2 | 0.97% | | 300589 | 江龙船艇 | 13.25 | -39.87 | +0.01 | +0.08% | 256157 | 33788.29 | 10.34% | | 600685 | 中船防务 | 26.12 | 30.26 | 0.00 | 0.00% | 95394 | 24813.45 | 1.16% | | 600818 | ST中路 | 7.42 | -33.00 | 0.00 | 0.00% | 100579 | 7482.552 | 4.23% | | 688009 | 中国通号 | 4.94 | 14.35 | 0.00 | 0.00% | 233231.6 | 11490.29 | 0.27% | | 688459 | 哈铁科技 | 8.16 | 41.05 | 0.00 | 0.00% | 9799.599 | 795.9195 | 0.20% | | 301586 | 佳力奇 | 31.41 | 52.06 | 0.00 | 0.00% | 6255 | 1950.857 | 1.18% | | 300906 | 日月明 | 26.11 | 35.50 | -0.02 | -0.08% | 14300 | 3715.927 | 1.98% | | 001324 | 长青科技 | 19.22 | 63.19 | -0.02 | -0.10% | 15111 | 2894.625 | 1.10% | | 600099 | 林海股份 | 8.60 | 74.72 | -0.01 | -0.12% | 27536 | 2339.187 | 1.26% | | 601890 | 亚星锚链 | 8.48 | 23.29 | -0.01 | -0.12% | 130788 | 11042.67 | 1.36% | | 600150 | 中国船舶 | 34.85 | 23.20 | -0.05 | -0.14% | 955452.9 | 334034.2 | 1.57% | | 300719 | 安达维尔 | 11.59 | -260.10 | -0.02 | -0.17% | 33361 | 3834.935 | 1.86% | | 605001 | 威奥股份 | 5.46 | 26.28 | -0.01 | -0.18% | 43466 | 2348.277 | 1.11% | | 300600 | 国瑞科技 | 10.15 | -54.64 | -0.02 | -0.20% | 54254 | 5470.915 | 1.84% | | 600760 | 中航沈飞 | 42.56 | 37.10 | -0.09 | -0.21% | 126205 | 53568.93 | 0.45% | | 600765 | 中航重机 | 13.44 | 36.67 | -0.03 | -0.22% | 111726 | 14929.12 | 0.72% | | 920541 | 铁大科技 | 9.78 | 18.11 | -0.03 | -0.31% | 6138 | 598.5427 | 0.68% | | 600862 | 中航高科 | 18.21 | 27.46 | -0.06 | -0.33% | 146875 | 26557.94 | 1.05% | | 301048 | 金鹰重工 | 9.06 | 22.57 | -0.03 | -0.33% | 41850 | 3764.796 | 0.78% | | 300011 | 鼎汉技术 | 5.92 | -234.94 | -0.02 | -0.34% | 33940 | 1999.207 | 0.67% | | 600038 | 中直股份 | 26.34 | 44.28 | -0.09 | -0.34% | 47171 | 12392.76 | 0.71% | | 603111 | 康尼机电 | 5.77 | 13.96 | -0.02 | -0.35% | 46033 | 2653.48 | 0.55% | | 688563 | 航材股份 | 51.71 | 44.64 | -0.19 | -0.37% | 17644.99 | 9066.76 | 1.30% | | 688586 | 江航装备 | 10.68 | 165.97 | -0.04 | -0.37% | 54001.66 | 5715.581 | 0.68% | | 301016 | 雷尔伟 | 13.12 | 57.65 | -0.05 | -0.38% | 71832 | 9266.223 | 2.44% | | 600316 | 洪都航空 | 25.94 | 343.98 | -0.10 | -0.38% | 104088 | 26704.34 | 1.45% | | 002625 | 光启技术 | 30.47 | 92.13 | -0.12 | -0.39% | 239214 | 72398.43 | 1.11% | | 688685 | 迈信林 | 43.00 | -311.14 | -0.18 | -0.42% | 41714.82 | 17652.69 | 2.84% | | 300424 | 航新科技 | 14.22 | -137.99 | -0.06 | -0.42% | 68096 | 9597.065 | 2.66% | | 000768 | 中航西飞 | 20.74 | 52.02 | -0.09 | -0.43% | 166392 | 34434.06 | 0.60% | | 603129 | 春风动力 | 293.01 | 26.72 | -1.45 | -0.49% | 13866 | 40873.07 | 0.90% | | 603787 | 新日股份 | 10.02 | 50.29 | -0.05 | -0.50% | 39737 | 3961.592 | 1.73% | | 688015 | 交控科技 | 15.90 | 19.35 | -0.08 | -0.50% | 11181.65 | 1764.164 | 0.59% | | 688070 | 纵横股份 | 34.10 | 148.90 | -0.18 | -0.53% | 19534.56 | 6565.692 | 2.21% | | 002105 | 信隆健康 | 5.49 | -31.46 | -0.03 | -0.54% | 67319 | 3655.162 | 1.85% | | 002985 | 北摩高科 | 26.00 | 40.42 | -0.16 | -0.61% | 35380 | 9169.256 | 1.07% | | 603529 | 爱玛科技 | 20.91 | 11.11 | -0.13 | -0.62% | 47888 | 9953.383 | 0.57% | | 000697 | 炼石航空 | 8.61 | -25.97 | -0.06 | -0.69% | 63247 | 5417.521 | 0.97% | | 300960 | 通业科技 | 15.75 | 52.55 | -0.11 | -0.69% | 14971 | 2344.968 | 1.14% | | 920027 | 交大铁发 | 11.61 | 23.76 | -0.09 | -0.77% | 11023 | 1278.041 | 1.53% | | 600372 | 中航机载 | 11.31 | 47.73 | -0.09 | -0.79% | 240241 | 27080.42 | 0.50% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.02 | -0.82% | 269961 | 6487.452 | 0.99% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.05 | -0.84% | 1442249 | 84716.52 | 0.59% | | 920006 | 晟楠科技 | 16.78 | 637.35 | -0.17 | -1.00% | 15936 | 2643.75 | 3.33% | | 600679 | 上海凤凰 | 9.39 | 52.77 | -0.12 | -1.26% | 23735 | 2224.964 | 0.69% | | 600495 | 晋西车轴 | 3.80 | 214.76 | -0.05 | -1.30% | 87627 | 3326.625 | 0.73% | | 603508 | 思维列控 | 22.78 | 14.72 | -0.35 | -1.51% | 57870 | 13114.88 | 1.52% | | 603680 | 今创集团 | 10.42 | 12.41 | -0.17 | -1.61% | 64088 | 6704.62 | 0.82% | | 300159 | 新研股份 | 3.06 | 71.03 | -0.05 | -1.61% | 350361 | 10693.25 | 1.90% | | 603766 | 隆鑫通用 | 13.76 | 17.53 | -0.25 | -1.78% | 215975 | 29771.89 | 1.05% | | 000913 | 钱江摩托 | 11.48 | 7.10 | -0.23 | -1.96% | 46932 | 5398.132 | 0.90% | | 600391 | 航发科技 | 30.77 | 221.02 | -0.71 | -2.26% | 106099 | 32551.42 | 3.21% | | 002389 | 航天彩虹 | 18.47 | 114.48 | -0.48 | -2.53% | 317189 | 58286.91 | 3.22% | | 603261 | 立航科技 | 49.11 | -17.68 | -1.34 | -2.66% | 24954 | 12370.8 | 3.22% |
|