|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海洗霸(603200)生态保护和环境治理业上涨家数:37下跌家数:37平均涨幅:+0.47%平均换手:2.21%总成交额:88.76亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 18.25 | 137.19 | +1.68 | +10.14% | 72958.3 | 12667.65 | 2.64% | | 603903 | 中持股份 | 15.27 | -38.50 | +1.39 | +10.01% | 194850 | 28902.24 | 7.63% | | 688485 | 九州一轨 | 120.50 | -588.80 | +5.91 | +5.16% | 86578.92 | 102027.6 | 5.76% | | 300864 | 南大环境 | 26.42 | 27.47 | +1.05 | +4.14% | 66515 | 17545.31 | 4.18% | | 301127 | 武汉天源 | 17.93 | 72.72 | +0.55 | +3.16% | 272509 | 48664.49 | 4.16% | | 300948 | 冠中生态 | 19.90 | -61.59 | +0.56 | +2.90% | 50379 | 9871.609 | 3.25% | | 301519 | 舜禹股份 | 12.00 | -40.14 | +0.32 | +2.74% | 27478 | 3273.19 | 3.61% | | 688466 | 金科环境 | 14.03 | 84.66 | +0.36 | +2.63% | 14075.95 | 1960.532 | 1.15% | | 688178 | 万德斯 | 29.68 | -29.48 | +0.75 | +2.59% | 12823.38 | 3778.554 | 1.51% | | 301305 | 朗坤科技 | 27.54 | 21.47 | +0.69 | +2.57% | 87184 | 23437.06 | 7.01% | | 301049 | 超越科技 | 20.60 | -16.33 | +0.50 | +2.49% | 10142 | 2065.77 | 2.82% | | 603588 | 高能环境 | 16.86 | 18.92 | +0.40 | +2.43% | 512704 | 84797.61 | 3.37% | | 301259 | 艾布鲁 | 20.36 | -2333.61 | +0.42 | +2.11% | 52660 | 10759.99 | 3.63% | | 300614 | 百川畅银 | 10.42 | -4.01 | +0.21 | +2.06% | 25326 | 2619.77 | 1.58% | | 688480 | 赛恩斯 | 71.20 | 55.21 | +1.35 | +1.93% | 11974.41 | 8433.413 | 1.23% | | 301203 | 国泰环保 | 34.48 | 30.52 | +0.53 | +1.56% | 5050 | 1734.36 | 1.15% | | 688565 | 力源科技 | 11.37 | 164.74 | +0.17 | +1.52% | 18565.7 | 2102.107 | 1.24% | | 300422 | 博世科 | 4.13 | -3.20 | +0.06 | +1.47% | 92183 | 3774.6 | 1.78% | | 300899 | 上海凯鑫 | 30.06 | 326.62 | +0.41 | +1.38% | 7400 | 2214.07 | 1.71% | | 300929 | 华骐环保 | 16.22 | -43.54 | +0.22 | +1.37% | 24325 | 3912.37 | 1.94% | | 300816 | 艾可蓝 | 66.10 | 58.79 | +0.86 | +1.32% | 38334 | 24930.57 | 6.56% | | 300958 | 建工修复 | 12.29 | -40.80 | +0.15 | +1.24% | 22445 | 2748.08 | 2.47% | | 300912 | 凯龙高科 | 20.34 | -20.81 | +0.24 | +1.19% | 27239 | 5537.03 | 3.17% | | 300774 | 倍杰特 | 10.17 | 269.04 | +0.11 | +1.09% | 70462 | 7150.7 | 3.45% | | 603797 | 联泰环保 | 4.95 | 22.61 | +0.05 | +1.02% | 99281 | 4888.97 | 1.72% | | 600323 | 瀚蓝环境 | 28.81 | 10.62 | +0.26 | +0.91% | 33693 | 9694.48 | 0.41% | | 300961 | 深水海纳 | 12.25 | -9.92 | +0.11 | +0.91% | 55017 | 6716.1 | 3.59% | | 688701 | 卓锦股份 | 8.69 | -16.31 | +0.06 | +0.70% | 19110.03 | 1658.836 | 1.42% | | 603568 | 伟明环保 | 13.61 | 16.22 | +0.09 | +0.67% | 42276 | 5736.2 | 0.21% | | 300187 | 永清环保 | 4.62 | 23.32 | +0.03 | +0.65% | 64213 | 2953.22 | 1.00% | | 300152 | *ST动力 | 1.69 | -46.47 | +0.01 | +0.60% | 175834 | 3007.55 | 2.47% | | 003027 | 同兴科技 | 16.58 | 54.63 | +0.09 | +0.55% | 13692 | 2265.79 | 1.33% | | 300854 | 中兰环保 | 15.81 | -26.73 | +0.07 | +0.44% | 28917 | 4547.99 | 2.54% | | 688069 | 德林海 | 38.90 | 63.39 | +0.14 | +0.36% | 47982.94 | 18864.98 | 3.06% | | 688156 | 路德科技 | 23.67 | -49.56 | +0.07 | +0.30% | 30489.79 | 7230.262 | 3.03% | | 601827 | 三峰环境 | 7.84 | 10.81 | +0.01 | +0.13% | 27571 | 2159.96 | 0.16% | | 605069 | 正和生态 | 12.15 | -10.25 | +0.01 | +0.08% | 167003 | 20729.91 | 7.89% | | 300070 | 碧水源 | 3.41 | 62.28 | 0.00 | 0.00% | 272971 | 9321.25 | 0.78% | | 300190 | 维尔利 | 3.85 | -13.01 | 0.00 | 0.00% | 90767 | 3480.23 | 0.96% | | 300266 | 兴源环境 | 1.90 | -9.96 | 0.00 | 0.00% | 254717 | 4797.05 | 1.64% | | 601200 | 上海环境 | 6.85 | 16.08 | -0.01 | -0.15% | 47608 | 3268.27 | 0.35% | | 600292 | 电投水电 | 11.59 | 46.45 | -0.02 | -0.17% | 63860 | 7418.72 | 1.45% | | 301109 | 军信股份 | 12.88 | 13.66 | -0.03 | -0.23% | 25346 | 3273.99 | 0.41% | | 301372 | 科净源 | 34.10 | -54.40 | -0.09 | -0.26% | 9550 | 3257.84 | 2.32% | | 301148 | 嘉戎技术 | 58.13 | 167.58 | -0.17 | -0.29% | 10836 | 6298.96 | 1.84% | | 688679 | 通源环境 | 40.43 | -138.90 | -0.13 | -0.32% | 28669.56 | 11715.92 | 2.18% | | 688370 | 丛麟科技 | 26.77 | 91.98 | -0.09 | -0.34% | 9984.76 | 2685.935 | 0.73% | | 603177 | 德创环保 | 11.39 | -28.48 | -0.04 | -0.35% | 43149 | 4892.61 | 2.11% | | 002616 | 长青集团 | 4.88 | 13.35 | -0.02 | -0.41% | 66565 | 3253.96 | 1.13% | | 300388 | 节能国祯 | 6.75 | 12.18 | -0.03 | -0.44% | 35221 | 2384.7 | 0.52% | | 002034 | 旺能环境 | 14.50 | 9.95 | -0.07 | -0.48% | 39830 | 5771.7 | 0.77% | | 000885 | 城发环境 | 11.74 | 6.19 | -0.06 | -0.51% | 18651 | 2194.76 | 0.29% | | 002573 | 清新环境 | 3.15 | -11.47 | -0.02 | -0.63% | 94839 | 2987.06 | 0.67% | | 601033 | 永兴股份 | 14.26 | 13.93 | -0.10 | -0.70% | 37431 | 5345.19 | 1.56% | | 300355 | 蒙草生态 | 2.82 | -44.15 | -0.02 | -0.70% | 179186 | 5046.62 | 1.14% | | 920263 | 中航泰达 | 6.60 | -19.15 | -0.05 | -0.75% | 10248 | 675.8065 | 1.00% | | 300664 | 鹏鹞环保 | 4.65 | 23.81 | -0.04 | -0.85% | 43591 | 2030.81 | 0.60% | | 920145 | 恒合股份 | 10.32 | -52.56 | -0.09 | -0.86% | 4042 | 419.6452 | 0.83% | | 002549 | 凯美特气 | 13.43 | 269.66 | -0.12 | -0.89% | 138707 | 18716.16 | 2.00% | | 300197 | 节能铁汉 | 1.97 | -1.87 | -0.02 | -1.01% | 503043 | 9915.649 | 1.70% | | 000967 | 盈峰环境 | 8.17 | 42.60 | -0.09 | -1.09% | 442959 | 36528.05 | 1.32% | | 000803 | 山高环能 | 7.13 | 60.64 | -0.08 | -1.11% | 87224 | 6199.3 | 1.88% | | 300103 | 达刚控股 | 7.99 | -41.90 | -0.09 | -1.11% | 66080 | 5286.77 | 2.08% | | 603200 | 上海洗霸 | 39.42 | -287.82 | -0.46 | -1.15% | 48045 | 19177.2 | 2.74% | | 002266 | 浙富控股 | 4.99 | 13.65 | -0.06 | -1.19% | 562754 | 28319.99 | 1.16% | | 002310 | 东方新能 | 2.28 | -191.74 | -0.03 | -1.30% | 770447.1 | 17620.41 | 1.75% | | 002887 | 绿茵生态 | 9.06 | 26.02 | -0.12 | -1.31% | 49911 | 4542.99 | 2.30% | | 000546 | 金圆股份 | 4.45 | -7.91 | -0.06 | -1.33% | 130876 | 5832.16 | 1.88% | | 000711 | 京蓝科技 | 5.00 | -207.22 | -0.07 | -1.38% | 1159105 | 59343.5 | 4.92% | | 000826 | *ST启环 | 1.86 | -0.92 | -0.03 | -1.59% | 147803 | 2753.52 | 1.04% | | 300867 | 圣元环保 | 17.85 | 14.70 | -0.31 | -1.71% | 41090 | 7361.24 | 2.14% | | 300692 | 中赋科技 | 9.50 | 73.27 | -0.17 | -1.76% | 179407 | 17078.93 | 3.41% | | 600475 | 华光环能 | 14.92 | 36.95 | -0.30 | -1.97% | 77926 | 11747.51 | 0.83% | | 000035 | 中国天楹 | 4.95 | 41.29 | -0.10 | -1.98% | 382264 | 18950.4 | 1.65% | | 601330 | 绿色动力 | 8.19 | 16.62 | -0.19 | -2.27% | 155038 | 12739.33 | 1.57% | | 603359 | *ST东珠 | 2.25 | -0.91 | -0.06 | -2.60% | 67745 | 1538.23 | 1.52% | | 002717 | *ST岭南 | 0.92 | -0.67 | -0.05 | -5.15% | 868176.9 | 8094.78 | 4.85% |
|