|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁美科技(002859)计算机、通信和其他电子设备制造业上涨家数:228下跌家数:432平均涨幅:-0.99%平均换手:4.07%总成交额:5097.39亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 106.00 | -2104.81 | +13.10 | +14.10% | 99592.23 | 97865.27 | 6.56% | | 301205 | 联特科技 | 284.00 | 475.98 | +32.35 | +12.86% | 132896 | 362732.7 | 15.87% | | 605058 | 澳弘电子 | 53.35 | 55.25 | +4.85 | +10.00% | 211891 | 106656.5 | 14.82% | | 300964 | 本川智能 | 73.99 | 149.20 | +6.45 | +9.55% | 147806 | 108220.7 | 17.11% | | 002709 | 天赐材料 | 35.68 | 18.39 | +2.99 | +9.15% | 2036435 | 710425.3 | 13.50% | | 301152 | 天力锂能 | 24.96 | -23.55 | +2.03 | +8.85% | 189028 | 45739.24 | 26.59% | | 920976 | 视声智能 | 24.05 | 21.86 | +1.92 | +8.68% | 23521 | 5502.682 | 5.33% | | 300045 | 华力创通 | 12.74 | -78.02 | +0.91 | +7.69% | 840231.1 | 106157.4 | 16.05% | | 920045 | 蘅东光 | 515.50 | 105.30 | +33.84 | +7.03% | 12735 | 61428.07 | 4.52% | | 300531 | 优博讯 | 16.39 | 39.27 | +1.07 | +6.98% | 220823 | 35286.49 | 7.09% | | 300139 | 晓程科技 | 44.40 | 73.87 | +2.87 | +6.91% | 423886 | 182482.4 | 18.14% | | 688036 | 传音控股 | 48.95 | 17.94 | +2.85 | +6.18% | 190225 | 90992.93 | 1.65% | | 600130 | 波导股份 | 4.86 | 732.92 | +0.28 | +6.11% | 440078 | 20910.47 | 5.87% | | 301486 | 致尚科技 | 222.00 | -374.95 | +12.14 | +5.78% | 119585 | 260501.3 | 16.40% | | 002052 | 同洲电子 | 8.25 | -623.66 | +0.44 | +5.63% | 122452 | 9859.387 | 1.78% | | 603236 | 移远通信 | 72.20 | 30.30 | +3.71 | +5.42% | 189969 | 132921 | 4.67% | | 688820 | 盛合晶微 | 111.55 | 221.76 | +5.60 | +5.29% | 106427.3 | 111593.6 | 6.16% | | 301536 | 星宸科技 | 119.25 | 47.92 | +5.97 | +5.27% | 196621 | 232196.6 | 10.46% | | 300079 | 数码视讯 | 4.89 | 178.05 | +0.23 | +4.94% | 297388 | 14171.33 | 2.30% | | 003040 | 楚天龙 | 15.23 | -461.91 | +0.70 | +4.82% | 499292 | 73632.2 | 10.93% | | 603106 | 恒银科技 | 7.43 | 157.82 | +0.34 | +4.80% | 155866 | 11253.82 | 2.99% | | 688011 | 新光光电 | 60.97 | -119.53 | +2.73 | +4.69% | 26601.87 | 15681.9 | 2.68% | | 002045 | 国光电器 | 8.78 | -19.53 | +0.39 | +4.65% | 170326 | 14521.9 | 3.03% | | 920212 | 智新电子 | 10.36 | 90.17 | +0.46 | +4.65% | 16530 | 1662.909 | 3.20% | | 688696 | 极米科技 | 82.83 | 42.04 | +3.66 | +4.62% | 12300.57 | 9936.86 | 1.76% | | 688489 | 三未信安 | 27.56 | -174.24 | +1.17 | +4.43% | 34992.41 | 9244.08 | 2.08% | | 920876 | 慧为智能 | 16.43 | 198.10 | +0.69 | +4.38% | 10063 | 1602.647 | 2.56% | | 300546 | 雄帝科技 | 17.43 | 287.18 | +0.72 | +4.31% | 57719 | 9816.96 | 4.18% | | 920526 | 凯华材料 | 21.17 | 106.14 | +0.87 | +4.29% | 31834 | 6610.851 | 6.08% | | 920914 | 远航精密 | 18.07 | 33.48 | +0.74 | +4.27% | 33601 | 6007.468 | 3.37% | | 688100 | 威胜信息 | 25.25 | 22.03 | +0.99 | +4.08% | 36787.23 | 9078.631 | 0.75% | | 920190 | 雷神科技 | 23.09 | 80.14 | +0.87 | +3.92% | 21201 | 4768.405 | 2.13% | | 301606 | 绿联科技 | 47.49 | 22.89 | +1.76 | +3.85% | 45939 | 21442.41 | 2.78% | | 301330 | 熵基科技 | 25.68 | 30.05 | +0.95 | +3.84% | 38001 | 9402.6 | 1.86% | | 001229 | 魅视科技 | 36.66 | 96.29 | +1.32 | +3.74% | 38311 | 13603.87 | 5.19% | | 002104 | 恒宝股份 | 10.36 | -327.52 | +0.37 | +3.70% | 354533 | 35496.24 | 5.83% | | 300270 | 中威电子 | 10.50 | -317.28 | +0.37 | +3.65% | 104073 | 10585.08 | 4.05% | | 688475 | 萤石网络 | 27.63 | 32.29 | +0.95 | +3.56% | 41587.89 | 11271.54 | 0.53% | | 688313 | 仕佳光子 | 131.97 | 126.81 | +4.37 | +3.42% | 270521.2 | 351182.6 | 5.99% | | 002981 | 朝阳科技 | 22.72 | 107.96 | +0.75 | +3.41% | 45317 | 9848.664 | 3.73% | | 300078 | 思创智联 | 2.75 | -79.88 | +0.09 | +3.38% | 320237 | 8552.82 | 2.88% | | 002841 | 视源股份 | 45.96 | 15.04 | +1.49 | +3.35% | 68854 | 31065.13 | 1.32% | | 920346 | 威贸电子 | 15.08 | 26.47 | +0.47 | +3.22% | 8229 | 1216.508 | 1.83% | | 300373 | 扬杰科技 | 83.48 | 31.76 | +2.48 | +3.06% | 176640 | 147995.2 | 3.26% | | 920001 | 纬达光电 | 11.20 | -41.05 | +0.33 | +3.04% | 14632 | 1607.504 | 1.62% | | 300479 | 神思电子 | 14.98 | 66.34 | +0.44 | +3.03% | 47081 | 6839.6 | 2.39% | | 002017 | 东信和平 | 14.03 | 48.26 | +0.41 | +3.01% | 134689 | 18367.72 | 2.32% | | 300449 | 汉邦高科 | 6.61 | -37.73 | +0.19 | +2.96% | 157920 | 10135.5 | 4.09% | | 920110 | 雷特科技 | 25.98 | 25.68 | +0.73 | +2.89% | 3806 | 979.65 | 2.34% | | 301280 | 珠城科技 | 39.98 | 30.30 | +1.10 | +2.83% | 28014 | 11175.22 | 2.82% | | 002376 | 新北洋 | 6.60 | 58.64 | +0.18 | +2.80% | 117308 | 7543.48 | 1.49% | | 301275 | 汉朔科技 | 39.00 | 29.14 | +1.05 | +2.77% | 30732 | 11814.17 | 1.02% | | 603296 | 华勤技术 | 74.55 | 21.88 | +2.00 | +2.76% | 142469 | 103777.2 | 1.78% | | 300807 | 天迈科技 | 34.25 | -57.32 | +0.89 | +2.67% | 25368 | 8296.62 | 4.88% | | 600288 | 大恒科技 | 10.48 | 24.69 | +0.27 | +2.64% | 134751 | 13779.47 | 3.08% | | 688469 | 芯联集成 | 8.58 | -491.89 | +0.22 | +2.63% | 1405232 | 117512.8 | 2.39% | | 002383 | 合众思壮 | 7.82 | -31.37 | +0.20 | +2.62% | 214413 | 16623.28 | 2.90% | | 920198 | 微创光电 | 7.90 | 38.76 | +0.20 | +2.60% | 17029 | 1313.74 | 2.42% | | 001285 | 瑞立科密 | 43.20 | 20.69 | +1.09 | +2.59% | 14951 | 6343.6 | 1.80% | | 920374 | 云里物里 | 15.16 | 99.68 | +0.38 | +2.57% | 5764 | 855.4576 | 1.65% | | 603528 | 多伦科技 | 6.41 | -74.62 | +0.16 | +2.56% | 110532 | 6894.927 | 1.57% | | 920809 | 安达科技 | 7.28 | 96.18 | +0.18 | +2.54% | 198225 | 14356.06 | 4.32% | | 603068 | 博通集成 | 43.50 | 123.40 | +1.06 | +2.50% | 223075 | 97392.68 | 14.70% | | 002413 | 雷科防务 | 8.74 | -182.40 | +0.21 | +2.46% | 1614105 | 139565.3 | 12.46% | | 300474 | 景嘉微 | 50.27 | -142.05 | +1.17 | +2.38% | 67569 | 33627.51 | 1.66% | | 688662 | 富信科技 | 114.76 | 319.98 | +2.62 | +2.34% | 193350.7 | 215314 | 16.86% | | 600100 | 同方股份 | 6.63 | 90.13 | +0.15 | +2.31% | 255658 | 16642.85 | 0.76% | | 688208 | 道通科技 | 24.40 | 18.39 | +0.55 | +2.31% | 73427.57 | 17639.75 | 1.10% | | 002766 | 索菱股份 | 4.07 | -34.32 | +0.09 | +2.26% | 209359 | 8339.742 | 2.44% | | 300708 | 聚灿光电 | 9.26 | 52.91 | +0.20 | +2.21% | 341461 | 31140.31 | 4.78% | | 001308 | 康冠科技 | 18.06 | 29.17 | +0.39 | +2.21% | 18916 | 3388.407 | 0.36% | | 920821 | 则成电子 | 19.15 | 476.82 | +0.41 | +2.19% | 35926 | 6761.856 | 4.93% | | 301358 | 湖南裕能 | 52.32 | 11.43 | +1.12 | +2.19% | 345377 | 179047.1 | 4.08% | | 920641 | 格利尔 | 13.17 | 58.27 | +0.28 | +2.17% | 7691 | 983.8545 | 1.70% | | 920701 | 豪声电子 | 10.40 | 38.75 | +0.22 | +2.16% | 4824 | 493.0041 | 0.48% | | 603659 | 璞泰来 | 22.33 | 17.38 | +0.47 | +2.15% | 516416 | 115421.7 | 2.41% | | 002506 | 协鑫集成 | 2.42 | -11.15 | +0.05 | +2.11% | 1965759 | 46804.15 | 3.36% | | 920267 | 鑫汇科 | 15.50 | -31.04 | +0.32 | +2.11% | 6877 | 1043.754 | 2.53% | | 603496 | 恒为科技 | 22.29 | 182.12 | +0.46 | +2.11% | 58369 | 12861.01 | 1.82% | | 300627 | 华测导航 | 26.97 | 30.94 | +0.54 | +2.04% | 91783 | 24693.46 | 1.40% | | 688809 | 强一股份 | 479.60 | 129.60 | +9.60 | +2.04% | 16698.57 | 79184.83 | 6.44% | | 920395 | 朗鸿科技 | 6.61 | 50.29 | +0.13 | +2.01% | 7331 | 479.1107 | 0.70% | | 688213 | 思特威 | 97.05 | 34.47 | +1.89 | +1.99% | 62069.31 | 60020.4 | 1.92% | | 300256 | 星星科技 | 2.60 | -109.55 | +0.05 | +1.96% | 210867 | 5357.72 | 0.94% | | 300353 | 东土科技 | 16.16 | 68.35 | +0.31 | +1.96% | 104013 | 16480.45 | 1.92% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.04 | +1.94% | 729900.9 | 15212 | 1.27% | | 688288 | 鸿泉技术 | 19.87 | -126.91 | +0.37 | +1.90% | 18828.75 | 3631.625 | 1.89% | | 688322 | 奥比中光 | 81.53 | 307.77 | +1.50 | +1.87% | 76002.13 | 59977.32 | 2.37% | | 920183 | 海菲曼 | 29.10 | 18.62 | +0.53 | +1.86% | 2395 | 685.8851 | 2.08% | | 688326 | 经纬恒润 | 55.88 | -34.41 | +1.00 | +1.82% | 13374.26 | 7336.888 | 1.20% | | 688484 | 南芯科技 | 31.25 | 188.91 | +0.55 | +1.79% | 94232.59 | 28887.43 | 2.19% | | 300155 | 安居宝 | 4.60 | -43.71 | +0.08 | +1.77% | 227883 | 10121.78 | 6.89% | | 002920 | 德赛西威 | 79.45 | 19.15 | +1.38 | +1.77% | 46358 | 36220.46 | 0.78% | | 002835 | 同为股份 | 13.25 | 26.14 | +0.23 | +1.77% | 29937 | 3875.445 | 2.35% | | 300393 | 中来股份 | 5.83 | -4.10 | +0.10 | +1.75% | 158563 | 9070.98 | 1.68% | | 920036 | 觅睿科技 | 30.60 | 24.54 | +0.52 | +1.73% | 3958 | 1174.733 | 3.03% | | 300115 | 长盈精密 | 21.85 | 96.14 | +0.37 | +1.72% | 261348 | 55583.69 | 1.93% | | 300073 | 当升科技 | 41.99 | 27.16 | +0.71 | +1.72% | 399453 | 166964.5 | 7.89% | | 688143 | 长盈通 | 163.03 | 2135.13 | +2.74 | +1.71% | 107420.8 | 174463.5 | 8.78% | | 920357 | 雅葆轩 | 14.44 | 22.96 | +0.24 | +1.69% | 13390 | 1897.958 | 2.13% | | 688591 | 泰凌微 | 29.71 | 57.44 | +0.49 | +1.68% | 91446.73 | 27188.73 | 4.66% | | 301318 | 维海德 | 21.52 | 78.54 | +0.35 | +1.65% | 14513 | 3057.76 | 1.56% | | 920005 | 鼎佳精密 | 24.03 | 39.39 | +0.39 | +1.65% | 3874 | 915.4343 | 1.01% | | 002351 | 漫步者 | 9.87 | 19.85 | +0.16 | +1.65% | 95522 | 9343.944 | 1.81% | | 920950 | 迅安科技 | 12.96 | 24.57 | +0.21 | +1.65% | 3257 | 414.6693 | 0.91% | | 002869 | 金溢科技 | 19.45 | -21.95 | +0.31 | +1.62% | 190232 | 36382.31 | 12.01% | | 301608 | 博实结 | 52.16 | 27.53 | +0.83 | +1.62% | 45415 | 23467.36 | 7.63% | | 920189 | 康美特 | 19.50 | 27.78 | +0.31 | +1.62% | 33512 | 6429.962 | 3.95% | | 600666 | 奥瑞德 | 3.19 | 121.85 | +0.05 | +1.59% | 580033 | 18102.59 | 2.26% | | 603893 | 瑞芯微 | 202.72 | 62.75 | +3.16 | +1.58% | 123003 | 247174.8 | 2.91% | | 603025 | 大豪科技 | 12.91 | 17.09 | +0.20 | +1.57% | 53937 | 6874.012 | 0.49% | | 688432 | 有研硅 | 45.63 | 241.29 | +0.70 | +1.56% | 575336.8 | 258529.4 | 4.60% | | 603341 | 龙旗科技 | 34.47 | 37.87 | +0.52 | +1.53% | 68598 | 23394.28 | 2.57% | | 300552 | 万集科技 | 20.19 | -38.12 | +0.29 | +1.46% | 33939 | 6677.09 | 2.46% | | 300458 | 全志科技 | 30.61 | 51.45 | +0.43 | +1.42% | 438048 | 132608.5 | 5.38% | | 600776 | 东方通信 | 12.32 | 28.29 | +0.17 | +1.40% | 136873 | 16455.85 | 1.43% | | 688159 | 有方科技 | 35.15 | 85.01 | +0.48 | +1.38% | 45351.79 | 15266.07 | 4.89% | | 000970 | 中科三环 | 11.12 | 140.04 | +0.15 | +1.37% | 192639 | 21049.63 | 1.58% | | 002180 | 奔图科技 | 17.06 | -76.00 | +0.23 | +1.37% | 147357 | 24851.49 | 1.07% | | 000727 | 冠捷科技 | 2.24 | -14.67 | +0.03 | +1.36% | 747436 | 16459.56 | 1.65% | | 688775 | 影石创新 | 90.75 | 82.79 | +1.21 | +1.35% | 35895.37 | 31947.77 | 1.38% | | 000810 | 创维数字 | 9.07 | 36.18 | +0.12 | +1.34% | 152626 | 13650.45 | 1.36% | | 300269 | 联建光电 | 4.54 | -159.29 | +0.06 | +1.34% | 234616 | 10352.23 | 4.46% | | 300296 | 利亚德 | 4.67 | 61.91 | +0.06 | +1.30% | 417760 | 19237.85 | 1.80% | | 688439 | 振华风光 | 36.25 | 74.11 | +0.46 | +1.29% | 21818.66 | 7800.916 | 1.09% | | 600990 | 四创电子 | 17.64 | -12.54 | +0.22 | +1.26% | 28313 | 4877.514 | 1.05% | | 688025 | 杰普特 | 394.32 | 98.89 | +4.90 | +1.26% | 34295.01 | 132103.2 | 3.61% | | 688981 | 中芯国际 | 108.42 | 128.80 | +1.34 | +1.25% | 461044.8 | 486800.3 | 2.30% | | 002414 | 高德红外 | 11.34 | 26.09 | +0.14 | +1.25% | 428548 | 47713.46 | 1.26% | | 688282 | 理工导航 | 50.29 | -220.19 | +0.62 | +1.25% | 7382.849 | 3620.694 | 0.83% | | 300623 | 捷捷微电 | 31.33 | 50.06 | +0.38 | +1.23% | 248878 | 76519.24 | 3.24% | | 000536 | 华映科技 | 3.32 | -9.13 | +0.04 | +1.22% | 337184 | 10960.78 | 1.22% | | 002925 | 盈趣科技 | 21.69 | 21.54 | +0.26 | +1.21% | 155865 | 33345.88 | 2.13% | | 002036 | 联创电子 | 5.90 | -4.48 | +0.07 | +1.20% | 242132 | 14062.51 | 2.29% | | 603072 | 天和磁材 | 29.51 | 41.58 | +0.34 | +1.17% | 16395 | 4806.968 | 1.30% | | 002587 | 奥拓电子 | 5.29 | 212.94 | +0.06 | +1.15% | 117576 | 6085.158 | 2.21% | | 300232 | 洲明科技 | 5.37 | -227.31 | +0.06 | +1.13% | 129413 | 6822.47 | 1.46% | | 300134 | 大富科技 | 8.12 | -23.39 | +0.09 | +1.12% | 100691 | 7965.22 | 1.31% | | 688272 | 富吉瑞 | 28.16 | -24.14 | +0.31 | +1.11% | 15553.9 | 4280.774 | 2.05% | | 002236 | 大华股份 | 15.46 | 13.42 | +0.17 | +1.11% | 163331 | 25071.45 | 0.68% | | 002456 | 欧菲光 | 6.46 | -77.08 | +0.07 | +1.10% | 664613 | 42171.33 | 2.00% | | 002369 | 卓翼科技 | 5.54 | -12.79 | +0.06 | +1.09% | 118732 | 6429.017 | 2.09% | | 920857 | 泓禧科技 | 15.77 | -19.32 | +0.17 | +1.09% | 9329 | 1437.336 | 1.26% | | 300219 | 鸿利智汇 | 6.59 | 37.78 | +0.07 | +1.07% | 141170 | 9109.91 | 2.00% | | 688049 | 炬芯科技 | 42.90 | 34.01 | +0.45 | +1.06% | 139362.6 | 60111.45 | 7.92% | | 300787 | 海能实业 | 11.45 | 6946.56 | +0.12 | +1.06% | 103290 | 11441.61 | 5.26% | | 300793 | 佳禾智能 | 11.45 | -24.49 | +0.12 | +1.06% | 69466 | 7783.49 | 1.87% | | 688665 | 四方光电 | 41.10 | 32.28 | +0.43 | +1.06% | 8119.4 | 3228.768 | 0.80% | | 689009 | 九号公司 | 36.94 | 17.83 | +0.38 | +1.04% | 72355.25 | 26677.84 | 1.29% | | 300701 | 森霸传感 | 9.73 | 33.23 | +0.10 | +1.04% | 41579 | 3946.74 | 1.65% | | 600884 | 杉杉股份 | 11.99 | 25.09 | +0.12 | +1.01% | 748850 | 89560.24 | 4.08% | | 920139 | 华岭股份 | 14.05 | -73.80 | +0.14 | +1.01% | 27317 | 3771.39 | 1.05% | | 920640 | 富士达 | 26.12 | 60.91 | +0.26 | +1.01% | 24130 | 6208.021 | 1.34% | | 688027 | 国盾量子 | 318.07 | 5446.89 | +3.11 | +0.99% | 17264.35 | 53865.89 | 2.15% | | 600198 | 大唐电信 | 7.16 | -252.17 | +0.07 | +0.99% | 133250 | 9398.706 | 1.02% | | 300835 | 龙磁科技 | 179.87 | 138.29 | +1.69 | +0.95% | 35512 | 61146.51 | 4.25% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | +0.06 | +0.94% | 147174 | 9185.67 | 2.66% | | 300847 | 中船汉光 | 14.32 | 37.62 | +0.13 | +0.92% | 49855 | 6970.729 | 1.68% | | 603327 | 福蓉科技 | 8.01 | 59.98 | +0.07 | +0.88% | 119683 | 9442.418 | 1.14% | | 300177 | 中海达 | 5.95 | -17.56 | +0.05 | +0.85% | 83245 | 4849.83 | 1.37% | | 301600 | 慧翰股份 | 74.05 | 65.66 | +0.62 | +0.84% | 7859 | 5723.82 | 2.44% | | 000050 | 深天马A | 6.23 | -19.80 | +0.05 | +0.81% | 243804 | 15045.16 | 1.00% | | 002049 | 紫光国微 | 56.59 | 30.93 | +0.45 | +0.80% | 111563 | 62126.41 | 1.32% | | 000801 | 四川九洲 | 11.36 | 56.63 | +0.09 | +0.80% | 100736 | 11330.08 | 0.99% | | 603160 | 汇顶科技 | 51.95 | 36.79 | +0.40 | +0.78% | 43027 | 22349.94 | 0.92% | | 003015 | 日久光电 | 11.96 | 35.88 | +0.09 | +0.76% | 45315 | 5302.044 | 1.83% | | 603023 | 威帝股份 | 4.02 | -540.44 | +0.03 | +0.75% | 105598 | 4142.228 | 1.89% | | 002296 | 辉煌科技 | 9.38 | 21.42 | +0.07 | +0.75% | 99005 | 9130.692 | 2.85% | | 301141 | 中科磁业 | 35.31 | 213.52 | +0.26 | +0.74% | 12256 | 4263.04 | 1.55% | | 688636 | 智明达 | 19.06 | 28.20 | +0.14 | +0.74% | 75898.87 | 14080.79 | 4.36% | | 002855 | 捷荣技术 | 12.34 | -9.17 | +0.09 | +0.73% | 85530 | 10272.39 | 3.47% | | 920008 | 成电光信 | 20.60 | 72.40 | +0.15 | +0.73% | 8634 | 1739.185 | 2.53% | | 002519 | 银河电子 | 5.55 | -126.51 | +0.04 | +0.73% | 349961 | 18933.55 | 3.12% | | 688007 | 光峰科技 | 10.22 | -19.99 | +0.07 | +0.69% | 91929.11 | 9146.742 | 2.00% | | 920161 | 龙辰科技 | 18.98 | 32.66 | +0.13 | +0.69% | 16530 | 3083.049 | 2.24% | | 002681 | 奋达科技 | 4.39 | -81.59 | +0.03 | +0.69% | 329062 | 14271.7 | 2.09% | | 601138 | 工业富联 | 56.07 | 23.72 | +0.38 | +0.68% | 791140.9 | 433495.5 | 0.40% | | 688635 | 长进光子 | 231.93 | 233.48 | +1.57 | +0.68% | 12741.83 | 28931.32 | 7.18% | | 300582 | 英飞特 | 10.38 | -7.16 | +0.07 | +0.68% | 64219 | 6532.74 | 2.84% | | 300414 | 中光防雷 | 10.53 | 183.06 | +0.07 | +0.67% | 59725 | 6148.81 | 1.89% | | 688047 | 龙芯中科 | 95.83 | -99.92 | +0.63 | +0.66% | 37959.34 | 35556.03 | 0.95% | | 000561 | 烽火电子 | 7.66 | -19.98 | +0.05 | +0.66% | 86578 | 6498.07 | 1.12% | | 300127 | 银河磁体 | 23.13 | 35.45 | +0.15 | +0.65% | 24929 | 5701.16 | 1.07% | | 000066 | 中国长城 | 13.94 | 380.85 | +0.09 | +0.65% | 803718 | 110090.9 | 2.49% | | 002660 | 茂硕电源 | 7.84 | -11.54 | +0.05 | +0.64% | 69510 | 5348.073 | 2.01% | | 300629 | 新劲刚 | 17.41 | 42.20 | +0.11 | +0.64% | 70145 | 11893.88 | 3.23% | | 600775 | 南京熊猫 | 9.50 | 286.55 | +0.06 | +0.64% | 212974 | 19837.41 | 3.17% | | 002179 | 中航光电 | 33.39 | 38.04 | +0.21 | +0.63% | 206459 | 67804.49 | 0.98% | | 301503 | 智迪科技 | 22.34 | 40.15 | +0.14 | +0.63% | 9013 | 1986.42 | 1.56% | | 002845 | 同兴达 | 13.26 | 53.46 | +0.08 | +0.61% | 67611 | 8755.411 | 2.70% | | 688592 | 司南导航 | 22.06 | 210.30 | +0.13 | +0.59% | 11986.58 | 2605.537 | 2.17% | | 000509 | 华塑控股 | 3.42 | -143.03 | +0.02 | +0.59% | 270033 | 9002.905 | 2.52% | | 000938 | 紫光股份 | 30.41 | 30.93 | +0.17 | +0.56% | 973222 | 290871.5 | 3.40% | | 301042 | 安联锐视 | 28.91 | 97.52 | +0.16 | +0.56% | 39462 | 10997.43 | 4.28% | | 002194 | 武汉凡谷 | 9.77 | -547.03 | +0.05 | +0.51% | 218488 | 20778.46 | 4.25% | | 002583 | 海能达 | 7.82 | -46.06 | +0.04 | +0.51% | 335765 | 25696.56 | 2.62% | | 920971 | 天马新材 | 25.73 | 55.23 | +0.12 | +0.47% | 28624 | 7193.19 | 3.34% | | 002130 | 沃尔核材 | 15.64 | 19.00 | +0.07 | +0.45% | 192889 | 29748.88 | 1.67% | | 301491 | 汉桑科技 | 36.26 | 25.63 | +0.16 | +0.44% | 6144 | 2204.52 | 1.61% | | 002446 | 盛路通信 | 7.55 | 142.42 | +0.03 | +0.40% | 215761 | 15886.55 | 2.55% | | 002888 | 惠威科技 | 18.33 | 134.81 | +0.07 | +0.38% | 27108 | 4854.244 | 3.62% | | 688707 | 振华新材 | 11.16 | -14.59 | +0.04 | +0.36% | 179537.3 | 20013.37 | 3.53% | | 600060 | 海信视像 | 27.19 | 13.68 | +0.09 | +0.33% | 93806 | 25779.95 | 0.72% | | 300638 | 广和通 | 18.50 | 87.05 | +0.06 | +0.33% | 163904 | 29984.04 | 3.09% | | 600203 | 福日电子 | 9.67 | 449.40 | +0.03 | +0.31% | 114796 | 10884.15 | 1.94% | | 300940 | 南极光 | 13.05 | 128.84 | +0.04 | +0.31% | 40993 | 5217.77 | 2.60% | | 688008 | 澜起科技 | 197.60 | 78.46 | +0.59 | +0.30% | 349919.8 | 679237.3 | 3.06% | | 002137 | 实益达 | 7.80 | 75.48 | +0.02 | +0.26% | 384587 | 29284.86 | 9.70% | | 688608 | 恒玄科技 | 109.64 | 56.43 | +0.27 | +0.25% | 69001.87 | 76321.45 | 2.91% | | 002079 | 苏州固锝 | 8.30 | 70.45 | +0.02 | +0.24% | 193070 | 15796.88 | 2.38% | | 603501 | 豪威集团 | 79.15 | 30.76 | +0.19 | +0.24% | 102902 | 80927.73 | 0.85% | | 600584 | 长电科技 | 62.74 | 57.90 | +0.14 | +0.22% | 685196 | 417785 | 3.83% | | 301413 | 安培龙 | 49.40 | 130.24 | +0.11 | +0.22% | 41146 | 19776.74 | 5.39% | | 000100 | TCL科技 | 4.64 | 15.81 | +0.01 | +0.22% | 3766906 | 172952.7 | 1.87% | | 301157 | 华塑科技 | 60.33 | 111.83 | +0.13 | +0.22% | 11682 | 6988.25 | 2.41% | | 300565 | 科信技术 | 9.72 | -30.69 | +0.02 | +0.21% | 76922 | 7296.85 | 3.37% | | 000977 | 浪潮信息 | 64.69 | 20.81 | +0.13 | +0.20% | 468264 | 296358.5 | 3.19% | | 688080 | 映翰通 | 35.90 | 22.24 | +0.07 | +0.20% | 10781.62 | 3790.973 | 1.46% | | 002055 | ST得润 | 6.28 | -142.86 | +0.01 | +0.16% | 112595 | 6938.319 | 1.91% | | 600562 | 国睿科技 | 26.48 | 57.50 | +0.04 | +0.15% | 106284 | 27560.79 | 0.86% | | 920199 | 倍益康 | 23.33 | 204.94 | +0.03 | +0.13% | 8210 | 1875.231 | 2.16% | | 002402 | 和而泰 | 17.54 | 29.48 | +0.02 | +0.11% | 207214 | 35837.3 | 2.53% | | 300590 | 移为通信 | 11.03 | 38.69 | +0.01 | +0.09% | 132418 | 14219.33 | 3.70% | | 600877 | 电科芯片 | 11.04 | 581.00 | +0.01 | +0.09% | 125229 | 13673.66 | 1.06% | | 300389 | 艾比森 | 12.62 | 16.61 | +0.01 | +0.08% | 45910 | 5706.63 | 1.67% | | 603185 | 弘元绿能 | 14.88 | -51.94 | +0.01 | +0.07% | 164299 | 24173.23 | 2.42% | | 301383 | 天键股份 | 22.34 | -43.59 | +0.01 | +0.04% | 18333 | 3994.21 | 2.60% | | 688205 | 德科立 | 183.61 | 206.31 | +0.08 | +0.04% | 109373.4 | 200964.9 | 6.87% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000725 | 京东方A | 5.50 | 25.93 | 0.00 | 0.00% | 8628965 | 468110.5 | 2.44% | | 600435 | 北方导航 | 11.02 | -384.74 | 0.00 | 0.00% | 133020 | 14450.72 | 0.88% | | 600980 | 北矿科技 | 18.54 | 25.87 | 0.00 | 0.00% | 21011 | 3844.362 | 1.11% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.47 | 162.09 | 0.00 | 0.00% | 823391.1 | 52590.4 | 3.31% | | 300303 | 聚飞光电 | 6.24 | 33.21 | 0.00 | 0.00% | 327947 | 20195.13 | 2.47% | | 603660 | 苏州科达 | 8.88 | -8.96 | 0.00 | 0.00% | 161086 | 13891.9 | 2.82% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 603633 | 徕木股份 | 6.13 | -10.81 | 0.00 | 0.00% | 91536 | 5505.816 | 2.14% | | 300968 | 格林精密 | 9.37 | -40.19 | 0.00 | 0.00% | 66540 | 6087.77 | 1.61% | | 603712 | 七一二 | 11.26 | -17.79 | 0.00 | 0.00% | 105993 | 11696.48 | 1.37% | | 688609 | 九联科技 | 8.60 | -85.51 | 0.00 | 0.00% | 191184.4 | 16020.49 | 3.82% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300394 | 天孚通信 | 235.04 | 110.40 | -0.03 | -0.01% | 322226 | 746791.7 | 2.96% | | 300661 | 圣邦股份 | 95.97 | 86.03 | -0.03 | -0.03% | 148212 | 140797.4 | 2.46% | | 300698 | 万马科技 | 25.79 | 71.85 | -0.01 | -0.04% | 25695 | 6451.36 | 2.14% | | 002577 | 雷柏科技 | 20.69 | -1138.80 | -0.01 | -0.05% | 76639 | 15419.08 | 2.73% | | 603083 | 剑桥科技 | 193.00 | 151.11 | -0.10 | -0.05% | 233609 | 448928.2 | 8.48% | | 688450 | 光格科技 | 30.37 | -40.40 | -0.02 | -0.07% | 16066.68 | 4747.513 | 3.28% | | 688620 | 安凯微 | 14.61 | -112.67 | -0.01 | -0.07% | 303875.2 | 44244.34 | 7.75% | | 300686 | 智动力 | 13.75 | -32.88 | -0.01 | -0.07% | 73506 | 9815.77 | 2.84% | | 002415 | 海康威视 | 32.97 | 18.39 | -0.03 | -0.09% | 517300 | 170304.9 | 0.57% | | 688595 | 芯海科技 | 28.30 | -39.24 | -0.03 | -0.11% | 36406.86 | 10131.48 | 2.50% | | 002952 | 亚世光电 | 18.74 | 155.13 | -0.02 | -0.11% | 29662 | 5445.854 | 2.21% | | 603933 | 睿能科技 | 18.10 | 57.72 | -0.02 | -0.11% | 27639 | 4907.574 | 1.33% | | 300628 | 亿联网络 | 39.98 | 17.56 | -0.05 | -0.12% | 59845 | 23775.42 | 0.82% | | 300120 | 经纬辉开 | 7.31 | -7.78 | -0.01 | -0.14% | 330939 | 23700.98 | 6.28% | | 920981 | 晶赛科技 | 27.40 | 137.48 | -0.04 | -0.15% | 13043 | 3513.862 | 3.39% | | 600839 | 四川长虹 | 6.42 | 13.89 | -0.01 | -0.16% | 401127 | 25387.16 | 0.87% | | 688249 | 晶合集成 | 29.96 | 108.44 | -0.05 | -0.17% | 245900.3 | 72047.24 | 1.22% | | 300711 | 广哈通信 | 17.74 | 59.88 | -0.03 | -0.17% | 64534 | 11197.43 | 2.31% | | 301589 | 诺瓦星云 | 152.68 | 22.56 | -0.28 | -0.18% | 7341 | 11175.16 | 2.13% | | 300548 | 长芯博创 | 190.08 | 114.83 | -0.36 | -0.19% | 170489 | 319897.5 | 5.79% | | 300101 | 振芯科技 | 13.39 | -162.42 | -0.03 | -0.22% | 76930 | 10227.74 | 1.36% | | 300351 | 永贵电器 | 13.28 | -625.76 | -0.03 | -0.23% | 65650 | 8538.351 | 2.49% | | 688396 | 华润微 | 51.90 | 66.02 | -0.12 | -0.23% | 158593.8 | 80612.84 | 1.19% | | 002151 | 北斗星通 | 28.14 | -70.19 | -0.07 | -0.25% | 142598 | 39582.7 | 3.22% | | 688132 | 邦彦技术 | 15.72 | -9.34 | -0.04 | -0.25% | 20900.46 | 3234.811 | 1.37% | | 300543 | 朗科智能 | 7.62 | -54.05 | -0.02 | -0.26% | 50155 | 3760.1 | 2.00% | | 688184 | ST帕瓦 | 10.87 | -3.44 | -0.03 | -0.28% | 6747.36 | 726.8597 | 0.69% | | 300743 | 天地数码 | 14.38 | 19.25 | -0.04 | -0.28% | 22162 | 3139.94 | 1.74% | | 688216 | 气派科技 | 35.85 | -855.31 | -0.10 | -0.28% | 68707.28 | 23960.96 | 6.47% | | 688055 | 龙腾光电 | 3.50 | -42.41 | -0.01 | -0.28% | 91343.1 | 3159.341 | 0.27% | | 000733 | 振华科技 | 38.39 | 22.16 | -0.11 | -0.29% | 97351 | 36901.22 | 1.76% | | 600360 | 华微电子 | 10.21 | 53.37 | -0.03 | -0.29% | 417006 | 42157.48 | 4.34% | | 001314 | 亿道信息 | 47.21 | 26.96 | -0.14 | -0.30% | 40915 | 18940.81 | 3.30% | | 003028 | 振邦智能 | 23.10 | 89.62 | -0.07 | -0.30% | 11707 | 2663.198 | 1.66% | | 300581 | 晨曦航空 | 9.88 | -77.76 | -0.03 | -0.30% | 87983 | 8513.21 | 1.60% | | 688533 | 上声电子 | 19.57 | 23.47 | -0.06 | -0.31% | 10633.39 | 2056.223 | 0.64% | | 002289 | 宇顺电子 | 32.55 | 33.75 | -0.10 | -0.31% | 32376 | 10378.09 | 1.18% | | 688667 | 菱电电控 | 94.24 | 31.57 | -0.29 | -0.31% | 7285.05 | 6699.018 | 1.38% | | 002449 | 国星光电 | 6.43 | -46.03 | -0.02 | -0.31% | 100714 | 6360.414 | 1.63% | | 301666 | 大普微 | 318.98 | 115.27 | -1.02 | -0.32% | 18484 | 57941.86 | 6.97% | | 600171 | 上海贝岭 | 21.23 | 69.60 | -0.07 | -0.33% | 94802 | 19905.54 | 1.34% | | 002528 | *ST英飞 | 6.06 | -18.57 | -0.02 | -0.33% | 180646 | 10616.45 | 1.72% | | 300327 | 中颖电子 | 23.70 | 89.80 | -0.08 | -0.34% | 100789 | 23492.26 | 2.97% | | 688511 | 天微电子 | 20.53 | 343.30 | -0.07 | -0.34% | 37753.42 | 7724.434 | 2.82% | | 600563 | 法拉电子 | 113.10 | 21.12 | -0.39 | -0.34% | 28701 | 32041.46 | 1.28% | | 301578 | 辰奕智能 | 23.04 | 355.86 | -0.08 | -0.35% | 13904 | 3126.4 | 4.62% | | 002906 | 华阳集团 | 25.56 | 15.94 | -0.09 | -0.35% | 70190 | 17822.35 | 1.34% | | 300241 | 瑞丰光电 | 5.61 | 45.34 | -0.02 | -0.36% | 165823 | 9122.48 | 2.76% | | 603293 | 埃泰克 | 35.05 | 25.17 | -0.13 | -0.37% | 12132 | 4203.191 | 3.46% | | 688041 | 海光信息 | 219.59 | 162.45 | -0.94 | -0.43% | 188270.9 | 405430 | 0.81% | | 688195 | 腾景科技 | 158.02 | 340.22 | -0.68 | -0.43% | 89299.05 | 142206.7 | 4.93% | | 688230 | 芯导科技 | 54.75 | 48.97 | -0.24 | -0.44% | 14816.35 | 7986.422 | 1.26% | | 605218 | 伟时电子 | 13.42 | -66.52 | -0.06 | -0.45% | 58559 | 7674.437 | 2.41% | | 002729 | 好利科技 | 13.35 | 81.06 | -0.06 | -0.45% | 70282 | 9112.831 | 4.01% | | 002199 | 东晶电子 | 11.05 | -77.94 | -0.05 | -0.45% | 38990 | 4243.623 | 1.69% | | 300822 | 贝仕达克 | 11.02 | 337.88 | -0.05 | -0.45% | 31973 | 3453.26 | 1.11% | | 002313 | 日海智能 | 8.61 | -18.98 | -0.04 | -0.46% | 148870 | 12484.62 | 3.98% | | 688210 | 统联精密 | 25.29 | -61.25 | -0.12 | -0.47% | 36421.41 | 9083.935 | 2.24% | | 300916 | 朗特智能 | 26.59 | 75.53 | -0.13 | -0.49% | 46470 | 11888.61 | 4.53% | | 300076 | *ST宁视 | 4.08 | -20.86 | -0.02 | -0.49% | 36407 | 1475.68 | 0.86% | | 688458 | 美芯晟 | 34.32 | -158.11 | -0.17 | -0.49% | 18757.63 | 6326.164 | 2.00% | | 300956 | 英力股份 | 10.95 | -94.18 | -0.06 | -0.54% | 55522 | 5945.25 | 2.64% | | 301165 | 锐捷网络 | 97.16 | 115.30 | -0.54 | -0.55% | 99162 | 94269.06 | 0.89% | | 001388 | 信通电子 | 19.69 | 45.59 | -0.11 | -0.56% | 37573 | 7237.965 | 3.00% | | 003031 | 中瓷电子 | 109.99 | 72.93 | -0.65 | -0.59% | 94342 | 100359.9 | 2.09% | | 300053 | 航宇微 | 11.46 | -25.04 | -0.07 | -0.61% | 163465 | 18393.88 | 2.47% | | 688728 | 格科微 | 13.08 | 1212.08 | -0.08 | -0.61% | 241362.7 | 31165.93 | 0.93% | | 300455 | 航天智装 | 16.33 | -508.54 | -0.10 | -0.61% | 79172 | 12771.27 | 1.12% | | 600405 | 动力源 | 4.85 | -10.59 | -0.03 | -0.61% | 83495 | 4018.057 | 1.36% | | 300220 | 金运激光 | 11.20 | -371.14 | -0.07 | -0.62% | 36488 | 4000.44 | 2.42% | | 300679 | 电连技术 | 37.90 | 69.13 | -0.24 | -0.63% | 130788 | 48879.52 | 3.64% | | 688002 | 睿创微纳 | 170.72 | 39.09 | -1.10 | -0.64% | 92341.33 | 155587.3 | 1.98% | | 300991 | 创益通 | 24.73 | -183.32 | -0.16 | -0.64% | 61845 | 14669.78 | 5.88% | | 002161 | 远望谷 | 6.13 | -29.77 | -0.04 | -0.65% | 314526 | 18757.7 | 4.25% | | 002217 | ST合力泰 | 1.53 | 821.97 | -0.01 | -0.65% | 845318 | 12844.9 | 1.16% | | 300516 | 久之洋 | 33.15 | 293.08 | -0.22 | -0.66% | 67745 | 22066.19 | 2.69% | | 688486 | 龙迅股份 | 45.20 | 46.23 | -0.30 | -0.66% | 47202.11 | 20917.36 | 2.53% | | 002156 | 通富微电 | 55.55 | 35.08 | -0.38 | -0.68% | 649994 | 353930.1 | 4.28% | | 002214 | 大立科技 | 16.96 | -47.08 | -0.12 | -0.70% | 66050 | 11063.02 | 1.38% | | 002189 | 中光学 | 18.30 | -26.96 | -0.13 | -0.71% | 25148 | 4533.447 | 0.96% | | 300301 | ST长方 | 4.13 | -24.58 | -0.03 | -0.72% | 161135 | 6587.06 | 2.04% | | 002213 | 大为股份 | 25.88 | 314.85 | -0.19 | -0.73% | 100302 | 25292.89 | 4.84% | | 920491 | 奥迪威 | 19.95 | 38.78 | -0.15 | -0.75% | 31712 | 6263.122 | 2.74% | | 688107 | 安路科技 | 26.34 | -58.00 | -0.20 | -0.75% | 62642.36 | 16273.47 | 1.56% | | 605111 | 新洁能 | 49.80 | 52.78 | -0.38 | -0.76% | 141912 | 69420.7 | 3.42% | | 301050 | 雷电微力 | 26.10 | -148.96 | -0.20 | -0.76% | 44262 | 11463.89 | 2.10% | | 300077 | 国民技术 | 18.99 | -173.50 | -0.15 | -0.78% | 352065 | 65894.09 | 6.17% | | 603890 | 春秋电子 | 14.57 | 27.86 | -0.12 | -0.82% | 193719 | 27612.09 | 3.84% | | 300884 | 狄耐克 | 11.88 | 68.66 | -0.10 | -0.83% | 71508 | 8300.68 | 3.74% | | 600703 | 三安光电 | 11.78 | -93.64 | -0.10 | -0.84% | 936619.1 | 107753 | 1.88% | | 300657 | 弘信电子 | 30.91 | 69.77 | -0.27 | -0.87% | 184611 | 56041.32 | 3.86% | | 688790 | 昂瑞微 | 93.68 | 120.68 | -0.82 | -0.87% | 15038.54 | 13816.81 | 7.55% | | 002241 | 歌尔股份 | 21.51 | 19.18 | -0.19 | -0.88% | 802330 | 171109.1 | 2.55% | | 600151 | 航天机电 | 9.04 | -53.34 | -0.08 | -0.88% | 208730 | 18664.52 | 1.46% | | 301488 | 豪恩汽电 | 86.75 | 149.57 | -0.77 | -0.88% | 11493 | 9805.93 | 2.75% | | 688209 | 英集芯 | 28.80 | 54.34 | -0.26 | -0.89% | 194266 | 54528.68 | 4.48% | | 002387 | 维信诺 | 6.61 | -3.24 | -0.06 | -0.90% | 128328 | 8407.465 | 0.92% | | 300857 | 协创数据 | 232.68 | 44.29 | -2.12 | -0.90% | 135266 | 307261.9 | 2.79% | | 688175 | 高凌信息 | 30.66 | -774.46 | -0.28 | -0.90% | 76789.52 | 22914.44 | 4.57% | | 688126 | 沪硅产业 | 21.37 | -33.53 | -0.20 | -0.93% | 536946.8 | 112823.8 | 1.88% | | 603228 | 景旺电子 | 96.98 | 88.15 | -0.91 | -0.93% | 305766 | 295536.7 | 3.11% | | 300866 | 安克创新 | 113.55 | 21.73 | -1.11 | -0.97% | 34756 | 38940.89 | 1.12% | | 300308 | 中际旭创 | 775.29 | 44.65 | -7.71 | -0.98% | 279337 | 2109159 | 2.52% | | 000063 | 中兴通讯 | 29.03 | 41.92 | -0.29 | -0.99% | 868044 | 248526 | 2.16% | | 688548 | 广钢气体 | 28.88 | 89.86 | -0.29 | -0.99% | 202977.2 | 57582.52 | 1.54% | | 688593 | 新相微 | 29.12 | 1404.53 | -0.30 | -1.02% | 127270.8 | 36684.14 | 2.77% | | 002806 | 华锋股份 | 14.52 | -70.88 | -0.15 | -1.02% | 67562 | 9660.634 | 4.05% | | 300205 | *ST天喻 | 4.81 | -3.50 | -0.05 | -1.03% | 26667 | 1275.65 | 0.62% | | 688653 | 康希通信 | 13.36 | 657.91 | -0.14 | -1.04% | 157411.6 | 20679.44 | 4.97% | | 920012 | 创达新材 | 46.61 | 33.24 | -0.49 | -1.04% | 9518 | 4405.365 | 4.93% | | 600525 | 长园集团 | 4.74 | -8.21 | -0.05 | -1.04% | 157907 | 7412.47 | 1.20% | | 688153 | 唯捷创芯 | 24.07 | -243.98 | -0.26 | -1.07% | 46416.97 | 11090.76 | 1.11% | | 688135 | 利扬芯片 | 34.93 | 615.03 | -0.38 | -1.08% | 114169.5 | 38829.43 | 4.90% | | 000045 | 深纺织A | 10.94 | 66.00 | -0.12 | -1.08% | 73121 | 7891.001 | 1.60% | | 688798 | 艾为电子 | 50.75 | 46.33 | -0.56 | -1.09% | 34906.57 | 17606.66 | 2.57% | | 002876 | 三利谱 | 29.84 | 65.34 | -0.33 | -1.09% | 40391 | 11920.27 | 2.71% | | 002796 | 世嘉科技 | 24.38 | -116.88 | -0.27 | -1.10% | 90828 | 21583.75 | 3.98% | | 300965 | 恒宇信通 | 41.41 | 1016.55 | -0.47 | -1.12% | 7687 | 3109.07 | 1.40% | | 002185 | 华天科技 | 15.85 | 40.64 | -0.18 | -1.12% | 1688542 | 263110.1 | 5.08% | | 605258 | 协和电子 | 38.04 | 50.72 | -0.44 | -1.14% | 59614 | 22446.82 | 6.77% | | 000988 | 华工科技 | 85.97 | 49.52 | -1.02 | -1.17% | 403571 | 340890.5 | 4.02% | | 300615 | 欣天科技 | 12.54 | -36.77 | -0.15 | -1.18% | 82116 | 10074.57 | 5.36% | | 688525 | 佰维存储 | 181.01 | 10.47 | -2.17 | -1.18% | 179903.5 | 319854.5 | 3.77% | | 300831 | ST派瑞 | 12.98 | 80.17 | -0.16 | -1.22% | 39155 | 5073.77 | 2.12% | | 300390 | 天华新能 | 49.85 | 14.87 | -0.62 | -1.23% | 409881 | 205515.1 | 5.76% | | 300790 | 宇瞳光学 | 17.30 | 34.51 | -0.22 | -1.26% | 201363 | 34566.85 | 4.41% | | 002829 | 星网宇达 | 18.72 | 217.01 | -0.24 | -1.27% | 55837 | 10213.13 | 3.71% | | 688596 | 正帆科技 | 53.76 | -2153.02 | -0.69 | -1.27% | 179652.7 | 94104.69 | 5.66% | | 688110 | 东芯股份 | 104.38 | 80.22 | -1.35 | -1.28% | 141130.9 | 144511.7 | 3.19% | | 301180 | 万祥科技 | 11.57 | -177.14 | -0.15 | -1.28% | 54471 | 6125.59 | 3.32% | | 300102 | 乾照光电 | 15.40 | 104.32 | -0.20 | -1.28% | 190315 | 28936.68 | 2.08% | | 300555 | ST路通 | 12.12 | -26.37 | -0.16 | -1.30% | 11468 | 1389.82 | 0.58% | | 300046 | 台基股份 | 22.63 | 124.61 | -0.30 | -1.31% | 43318 | 9661.64 | 1.83% | | 002512 | ST达华 | 3.77 | -35.84 | -0.05 | -1.31% | 192591 | 7193.167 | 1.76% | | 301678 | 新恒汇 | 49.70 | 167.71 | -0.66 | -1.31% | 44154 | 21784.48 | 3.18% | | 002913 | 奥士康 | 89.58 | 146.00 | -1.19 | -1.31% | 172486 | 154300.8 | 5.65% | | 688220 | 翱捷科技 | 83.59 | -576.64 | -1.12 | -1.32% | 82639.4 | 69363.89 | 1.98% | | 001309 | 德明利 | 336.91 | 11.20 | -4.57 | -1.34% | 94359 | 311859.3 | 5.69% | | 300322 | 硕贝德 | 15.40 | 125.53 | -0.21 | -1.35% | 192210 | 28932.24 | 4.36% | | 688522 | 纳睿雷达 | 17.57 | 65.09 | -0.24 | -1.35% | 60354.04 | 10590.83 | 3.51% | | 000576 | 甘化科工 | 8.02 | 45.12 | -0.11 | -1.35% | 119408 | 9459.506 | 2.75% | | 600764 | 中国海防 | 18.06 | 157.80 | -0.25 | -1.37% | 63706 | 11467.05 | 0.90% | | 688019 | 安集科技 | 201.40 | 48.94 | -2.81 | -1.38% | 60705.61 | 120193.3 | 2.66% | | 688286 | 敏芯股份 | 47.19 | -376.47 | -0.67 | -1.40% | 44255.11 | 20735.66 | 5.65% | | 002861 | 瀛通通讯 | 13.36 | -24.72 | -0.19 | -1.40% | 56822 | 7417.354 | 4.00% | | 301707 | 展芯股份 | 66.48 | 110.66 | -0.95 | -1.41% | 28793 | 18849.02 | 10.64% | | 300227 | 光韵达 | 9.78 | -22.62 | -0.14 | -1.41% | 180311 | 17194.9 | 3.95% | | 603516 | 淳中科技 | 72.80 | 32.80 | -1.06 | -1.44% | 74882 | 53178.67 | 3.68% | | 002866 | 传艺科技 | 18.32 | 81.30 | -0.27 | -1.45% | 763279.1 | 145260.4 | 41.53% | | 003019 | 宸展光电 | 25.24 | 25.55 | -0.38 | -1.48% | 46939 | 11572.02 | 2.71% | | 300735 | 光弘科技 | 16.60 | 55.27 | -0.25 | -1.48% | 99088 | 16309.09 | 1.30% | | 300460 | ST惠伦 | 8.62 | -17.56 | -0.13 | -1.49% | 64894 | 5562.06 | 2.31% | | 002960 | 青鸟智控 | 8.60 | 30.23 | -0.13 | -1.49% | 115944 | 10021.08 | 1.20% | | 688093 | 世华科技 | 20.88 | 17.84 | -0.32 | -1.51% | 17890.93 | 3714.712 | 0.64% | | 001373 | 翔腾新材 | 29.98 | -45.22 | -0.46 | -1.51% | 19626 | 5743.718 | 4.68% | | 002635 | 安洁科技 | 13.52 | 41.80 | -0.21 | -1.53% | 277617 | 36958.3 | 7.02% | | 603380 | 易德龙 | 30.68 | 22.06 | -0.48 | -1.54% | 29659 | 8931.915 | 1.85% | | 301189 | 奥尼电子 | 64.08 | -138.05 | -1.01 | -1.55% | 54167 | 34320.22 | 3.43% | | 601869 | 长飞光纤 | 387.87 | 93.28 | -6.12 | -1.55% | 100452 | 381970 | 2.47% | | 300709 | 精研科技 | 32.74 | -395.11 | -0.52 | -1.56% | 76053 | 24329.15 | 5.08% | | 301308 | 江波龙 | 284.00 | 10.89 | -4.60 | -1.59% | 101810 | 283210.5 | 3.61% | | 002465 | 海格通信 | 9.86 | -25.23 | -0.16 | -1.60% | 602339 | 58775.65 | 2.43% | | 300065 | 海兰信 | 14.13 | 621.86 | -0.23 | -1.60% | 267642 | 37211.27 | 4.08% | | 002396 | 星网锐捷 | 31.23 | 41.52 | -0.51 | -1.61% | 795858 | 243099.3 | 10.51% | | 600888 | 新疆众和 | 9.67 | 18.93 | -0.16 | -1.63% | 339427 | 32485.83 | 2.19% | | 301191 | 菲菱科思 | 73.01 | 65.03 | -1.22 | -1.64% | 29987 | 21503.7 | 5.73% | | 300620 | 光库科技 | 246.80 | 225.10 | -4.15 | -1.65% | 82921 | 204367.3 | 3.35% | | 301329 | 信音电子 | 19.48 | 47.51 | -0.33 | -1.67% | 43255 | 8262.52 | 6.55% | | 300747 | 锐科激光 | 34.47 | 78.14 | -0.59 | -1.68% | 146105 | 49476.56 | 2.80% | | 688307 | 中润光学 | 40.78 | 68.64 | -0.70 | -1.69% | 32770.77 | 13112.01 | 2.62% | | 688549 | 中巨芯 | 19.74 | -2731.45 | -0.34 | -1.69% | 354972.6 | 69079.63 | 2.40% | | 300476 | 胜宏科技 | 202.69 | 39.64 | -3.54 | -1.72% | 270229 | 533650.1 | 3.12% | | 002475 | 立讯精密 | 47.59 | 20.70 | -0.84 | -1.73% | 885752 | 417163.8 | 1.21% | | 300710 | 万隆光电 | 27.03 | -93.29 | -0.49 | -1.78% | 46425 | 12175.9 | 6.22% | | 688766 | 普冉股份 | 327.75 | 49.05 | -6.04 | -1.81% | 78107.81 | 250649.4 | 5.25% | | 600345 | 长江通信 | 45.58 | 22.40 | -0.84 | -1.81% | 63859 | 28582.23 | 3.02% | | 002972 | 科安达 | 13.52 | 40.22 | -0.25 | -1.82% | 119673 | 15977.16 | 8.64% | | 603019 | 中科曙光 | 75.37 | 45.59 | -1.41 | -1.84% | 273811 | 203355.7 | 1.87% | | 300223 | 君正股份 | 117.54 | 44.16 | -2.20 | -1.84% | 257284 | 295274.3 | 6.08% | | 301135 | 瑞德智能 | 17.52 | 282.64 | -0.33 | -1.85% | 19296 | 3331.95 | 1.91% | | 302132 | 中航成飞 | 57.82 | 47.85 | -1.09 | -1.85% | 65433 | 37839.37 | 1.12% | | 600460 | 士兰微 | 29.09 | 74.51 | -0.55 | -1.86% | 671116.9 | 192313.2 | 4.03% | | 605118 | 力鼎光电 | 30.48 | 40.72 | -0.58 | -1.87% | 40035 | 12080.12 | 0.98% | | 300042 | 朗科科技 | 33.34 | 47.69 | -0.64 | -1.88% | 103388 | 33851.13 | 5.16% | | 601231 | 环旭电子 | 22.63 | 26.53 | -0.44 | -1.91% | 203958 | 45483.32 | 0.85% | | 688347 | 华虹宏力 | 193.42 | 532.00 | -3.79 | -1.92% | 147553.6 | 280366.5 | 3.62% | | 688261 | 东微半导 | 67.06 | 65.83 | -1.32 | -1.93% | 40548.19 | 26844.13 | 3.32% | | 603989 | 艾华集团 | 26.37 | 36.27 | -0.52 | -1.93% | 159743 | 41065.56 | 4.01% | | 300928 | 华安鑫创 | 23.51 | -15.09 | -0.47 | -1.96% | 18114 | 4200.88 | 3.32% | | 688172 | 燕东微 | 39.55 | -58.21 | -0.80 | -1.98% | 146232 | 56633.8 | 1.22% | | 688380 | 中微半导 | 36.55 | 39.62 | -0.74 | -1.98% | 80714.71 | 29059.67 | 2.02% | | 300504 | 天邑股份 | 16.20 | -616.30 | -0.33 | -2.00% | 81938 | 13010.88 | 3.72% | | 300211 | 亿通科技 | 7.35 | -64.63 | -0.15 | -2.00% | 170585 | 12416.32 | 5.72% | | 688061 | 灿瑞科技 | 39.32 | -80.74 | -0.81 | -2.02% | 17134.82 | 6638.122 | 1.49% | | 301577 | 美信科技 | 52.41 | -69.09 | -1.08 | -2.02% | 13992 | 7135.46 | 7.43% | | 301106 | 骏成科技 | 17.86 | 54.85 | -0.37 | -2.03% | 29447 | 5166.25 | 2.06% | | 688416 | 恒烁股份 | 65.60 | 63.80 | -1.37 | -2.05% | 55342.14 | 35609.72 | 5.13% | | 002077 | 大港股份 | 12.92 | 98.76 | -0.27 | -2.05% | 351569 | 45325.05 | 6.06% | | 301379 | 天山电子 | 18.04 | 49.39 | -0.38 | -2.06% | 114985 | 20293.78 | 5.26% | | 001339 | 智微智能 | 66.25 | 47.34 | -1.40 | -2.07% | 56659 | 36900.94 | 3.50% | | 002983 | 芯瑞达 | 20.74 | 42.06 | -0.44 | -2.08% | 19669 | 4056.771 | 1.52% | | 603267 | 鸿远电子 | 44.16 | 35.76 | -0.94 | -2.08% | 64677 | 28149.26 | 2.80% | | 688545 | 兴福电子 | 64.88 | 103.57 | -1.39 | -2.10% | 61924.63 | 39543.64 | 3.40% | | 605588 | 冠石科技 | 41.46 | -29.18 | -0.89 | -2.10% | 14424 | 5928.686 | 1.97% | | 688123 | 聚辰股份 | 147.35 | 34.26 | -3.18 | -2.11% | 86273.9 | 125214.5 | 5.43% | | 002897 | 意华股份 | 53.95 | 40.68 | -1.19 | -2.16% | 110324 | 57977.65 | 5.98% | | 002782 | 可立克 | 13.58 | 30.46 | -0.30 | -2.16% | 92269 | 12357.48 | 1.88% | | 002281 | 光迅科技 | 148.71 | 106.48 | -3.30 | -2.17% | 335766 | 492145.3 | 4.27% | | 300502 | 新易盛 | 370.20 | 39.36 | -8.30 | -2.19% | 402180 | 1461886 | 3.21% | | 002937 | 兴瑞科技 | 24.02 | 58.64 | -0.54 | -2.20% | 100856 | 23493.54 | 3.20% | | 688515 | 裕太微 | 124.19 | -96.49 | -2.80 | -2.20% | 25929.29 | 31638.51 | 5.20% | | 002655 | 共达电声 | 30.38 | 248.10 | -0.69 | -2.22% | 218534 | 65172.2 | 5.98% | | 301479 | 弘景光电 | 45.11 | 31.60 | -1.03 | -2.23% | 22303 | 9885.02 | 3.13% | | 000020 | 深华发A | 14.34 | 137.61 | -0.33 | -2.25% | 195412 | 27801.81 | 10.79% | | 600745 | *ST闻泰 | 15.64 | -2.15 | -0.36 | -2.25% | 291174 | 45068.3 | 2.20% | | 301419 | 阿莱德 | 39.75 | 100.69 | -0.92 | -2.26% | 52219 | 20444.43 | 4.66% | | 003026 | 中晶科技 | 30.15 | 97.05 | -0.70 | -2.27% | 139004 | 41628.63 | 9.64% | | 301622 | 英思特 | 34.22 | 139.76 | -0.80 | -2.28% | 17657 | 6030.44 | 2.73% | | 300346 | 南大光电 | 46.50 | 87.39 | -1.09 | -2.29% | 254517 | 116839.9 | 3.84% | | 300672 | 国科微 | 166.30 | -626.18 | -3.90 | -2.29% | 81025 | 132440.3 | 3.85% | | 300397 | 天和防务 | 10.21 | -93.68 | -0.24 | -2.30% | 246862 | 24736.8 | 6.05% | | 002106 | 莱宝高科 | 11.46 | 51.05 | -0.27 | -2.30% | 257973 | 29269.23 | 3.66% | | 688375 | 国博电子 | 67.59 | 99.64 | -1.61 | -2.33% | 55826.31 | 37158.96 | 0.94% | | 002600 | 领益智造 | 11.15 | 42.90 | -0.27 | -2.36% | 933171.1 | 102317.7 | 1.29% | | 603986 | 兆易创新 | 326.46 | 28.98 | -7.94 | -2.37% | 334513 | 1075624 | 4.99% | | 001399 | 惠科股份 | 20.03 | 42.43 | -0.49 | -2.39% | 248698 | 49407.91 | 5.78% | | 002935 | 天奥电子 | 17.14 | 109.97 | -0.42 | -2.39% | 96874 | 16381.76 | 2.33% | | 688539 | 高华科技 | 22.38 | -9446.03 | -0.55 | -2.40% | 28052.94 | 6173.53 | 1.51% | | 688709 | 成都华微 | 23.65 | -4113.81 | -0.59 | -2.43% | 39374.27 | 9305.624 | 1.78% | | 600498 | 烽火通信 | 33.65 | 133.61 | -0.84 | -2.44% | 604155 | 200271.4 | 4.75% | | 300976 | 达瑞电子 | 52.11 | 31.20 | -1.32 | -2.47% | 39654 | 20260.69 | 3.29% | | 688535 | 华海诚科 | 89.10 | 254.49 | -2.26 | -2.47% | 58345.12 | 51134.17 | 4.37% | | 300666 | 江丰电子 | 204.40 | 71.72 | -5.22 | -2.49% | 97388 | 195063.8 | 4.40% | | 002992 | 宝明科技 | 31.32 | 1799.50 | -0.80 | -2.49% | 15202 | 4731.386 | 0.96% | | 688268 | 华特气体 | 113.79 | 96.68 | -2.91 | -2.49% | 38784.18 | 43707.24 | 3.04% | | 688655 | 迅捷兴 | 66.10 | -1648.25 | -1.71 | -2.52% | 154304.4 | 103617.7 | 11.57% | | 002993 | 奥海科技 | 30.82 | 36.67 | -0.80 | -2.53% | 57202 | 17512.96 | 2.40% | | 688362 | 甬矽电子 | 49.61 | 248.17 | -1.31 | -2.57% | 167478.4 | 81446.53 | 3.69% | | 688418 | 震有科技 | 27.44 | -35.37 | -0.73 | -2.59% | 35664.88 | 9625.437 | 1.85% | | 002977 | *ST天箭 | 18.17 | -9.87 | -0.49 | -2.63% | 14115 | 2535.392 | 2.12% | | 300602 | 飞荣达 | 32.65 | 42.45 | -0.89 | -2.65% | 166858 | 53544.21 | 4.16% | | 688270 | ST臻镭 | 51.50 | 108.12 | -1.42 | -2.68% | 54686.78 | 27954.23 | 1.83% | | 002426 | 胜利精密 | 2.51 | -9.86 | -0.07 | -2.71% | 1118348 | 27563.33 | 3.50% | | 688181 | 八亿时空 | 38.61 | 54.70 | -1.09 | -2.75% | 76530.8 | 29500.89 | 5.75% | | 603175 | 超颖电子 | 99.76 | -367.44 | -2.82 | -2.75% | 22404 | 22213.81 | 4.93% | | 688689 | 银河微电 | 35.86 | 51.48 | -1.02 | -2.77% | 66799.58 | 23755.6 | 4.61% | | 301328 | 维峰电子 | 46.08 | 76.02 | -1.32 | -2.78% | 29534 | 13389.46 | 2.56% | | 603005 | 晶方科技 | 25.10 | 48.51 | -0.72 | -2.79% | 361855 | 90049.56 | 5.55% | | 688167 | 炬光科技 | 238.00 | -383.82 | -6.88 | -2.81% | 67034.37 | 161989.4 | 5.15% | | 300647 | 超频三 | 9.33 | -30.37 | -0.27 | -2.81% | 646615 | 59298.55 | 14.72% | | 688788 | 科思科技 | 26.60 | -16.24 | -0.77 | -2.81% | 33010.08 | 8591.668 | 1.51% | | 300570 | 太辰光 | 193.40 | 145.49 | -5.60 | -2.81% | 142919 | 277089.1 | 7.44% | | 301183 | 东田微 | 248.12 | 145.17 | -7.21 | -2.82% | 40485 | 99438.61 | 6.90% | | 301391 | 卡莱特 | 41.68 | 164.99 | -1.22 | -2.84% | 19521 | 7971.22 | 2.10% | | 300576 | 容大感光 | 25.04 | 111.29 | -0.74 | -2.87% | 118698 | 29518.07 | 4.54% | | 688385 | 复旦微电 | 52.75 | 48.94 | -1.57 | -2.89% | 126023.5 | 66275.8 | 2.34% | | 688693 | 锴威特 | 65.16 | -52.52 | -1.94 | -2.89% | 14601.63 | 9349.236 | 3.75% | | 301326 | 捷邦科技 | 87.88 | -115.17 | -2.62 | -2.90% | 18014 | 15537.75 | 2.50% | | 301626 | 苏州天脉 | 254.19 | 370.50 | -7.61 | -2.91% | 29751 | 74339.41 | 5.65% | | 300762 | 上海瀚讯 | 24.04 | -78.99 | -0.72 | -2.91% | 213762 | 50590.7 | 3.40% | | 603118 | 共进股份 | 14.64 | 124.04 | -0.44 | -2.92% | 534082 | 77446.25 | 6.78% | | 603042 | 华脉科技 | 15.58 | -143.96 | -0.47 | -2.93% | 275543 | 42023 | 13.20% | | 002429 | 兆驰股份 | 7.61 | 33.35 | -0.23 | -2.93% | 580505 | 43738.76 | 1.28% | | 002881 | 美格智能 | 37.05 | 68.12 | -1.12 | -2.93% | 104238 | 38220.19 | 5.68% | | 603803 | 瑞斯康达 | 10.58 | -644.82 | -0.32 | -2.94% | 231268 | 24155.39 | 5.44% | | 688146 | 中船特气 | 177.80 | 182.57 | -5.41 | -2.95% | 105449 | 185600.1 | 7.27% | | 688629 | 华丰科技 | 94.57 | 124.67 | -2.88 | -2.96% | 161964.5 | 149925.3 | 3.51% | | 603052 | 可川科技 | 46.82 | -233.16 | -1.43 | -2.96% | 43920 | 20258.09 | 2.34% | | 000547 | 航天发展 | 13.42 | -18.59 | -0.41 | -2.96% | 645226 | 86019.26 | 4.06% | | 688081 | 兴图新科 | 23.95 | -35.82 | -0.74 | -3.00% | 16418.73 | 3857.481 | 1.59% | | 301567 | 贝隆精密 | 35.08 | -179.89 | -1.11 | -3.07% | 12492 | 4330.29 | 5.88% | | 688372 | 伟测科技 | 93.42 | 43.68 | -2.96 | -3.07% | 83876.81 | 77233.05 | 4.96% | | 301045 | 天禄科技 | 58.90 | 219.00 | -1.88 | -3.09% | 34412 | 19862 | 3.79% | | 002463 | 沪电股份 | 112.29 | 42.68 | -3.59 | -3.10% | 532365 | 584575.2 | 2.77% | | 301348 | 蓝箭电子 | 20.29 | -208.11 | -0.65 | -3.10% | 75506 | 15122.59 | 3.90% | | 301517 | 陕西华达 | 33.08 | -55.19 | -1.06 | -3.10% | 36880 | 11993.67 | 3.78% | | 688311 | 盟升电子 | 22.68 | -123.52 | -0.73 | -3.12% | 42805.58 | 9583.244 | 2.44% | | 688381 | 帝奥微 | 35.96 | 115.93 | -1.16 | -3.13% | 124791.5 | 44293.63 | 5.04% | | 300843 | 胜蓝股份 | 116.28 | 126.68 | -3.83 | -3.19% | 69191 | 78870.75 | 4.11% | | 300656 | 民德电子 | 27.59 | -28.70 | -0.91 | -3.19% | 66667 | 18237.42 | 4.94% | | 600118 | 中国卫星 | 54.66 | 642.40 | -1.81 | -3.21% | 242015 | 131135.2 | 2.05% | | 300951 | 博硕科技 | 76.57 | 884.03 | -2.54 | -3.21% | 54776 | 41563.97 | 3.62% | | 300128 | 锦富技术 | 4.51 | -17.76 | -0.15 | -3.22% | 301918 | 13432.67 | 2.33% | | 603595 | ST东尼 | 30.00 | 57.94 | -1.00 | -3.23% | 19322 | 5799.086 | 0.83% | | 603375 | 盛景微 | 40.43 | -3029.43 | -1.35 | -3.23% | 36731 | 14718.82 | 5.76% | | 300852 | 四会富仕 | 66.94 | 76.43 | -2.24 | -3.24% | 92047 | 61096.35 | 5.94% | | 002484 | 江海股份 | 48.10 | 58.49 | -1.61 | -3.24% | 374198 | 176433.4 | 4.56% | | 002552 | 宝鼎科技 | 42.03 | 68.45 | -1.42 | -3.27% | 141677 | 58233.13 | 3.84% | | 688721 | 龙图光罩 | 35.15 | 123.58 | -1.19 | -3.27% | 33412.13 | 11561.52 | 6.06% | | 000021 | 深科技 | 32.03 | 41.36 | -1.09 | -3.29% | 635518 | 198761.5 | 4.01% | | 603290 | 斯达半导 | 76.25 | 93.74 | -2.60 | -3.30% | 58513 | 44258.22 | 2.44% | | 603115 | 海星股份 | 64.11 | 64.22 | -2.19 | -3.30% | 83700 | 52934.91 | 3.42% | | 301182 | 凯旺科技 | 54.13 | -33.82 | -1.85 | -3.30% | 34414 | 18108.3 | 3.94% | | 688182 | 灿勤科技 | 24.74 | 79.37 | -0.86 | -3.36% | 51546.08 | 12663.59 | 1.29% | | 300319 | 麦捷科技 | 16.97 | 47.37 | -0.59 | -3.36% | 701512 | 117277.8 | 8.24% | | 002273 | 水晶光电 | 22.37 | 26.01 | -0.78 | -3.37% | 580030 | 128908.8 | 4.25% | | 688103 | 国力电子 | 68.11 | 98.05 | -2.41 | -3.42% | 32093.44 | 21473.49 | 3.37% | | 002384 | 东山精密 | 145.49 | 74.33 | -5.17 | -3.43% | 895348 | 1283297 | 6.46% | | 688079 | 美迪凯 | 14.04 | -29.64 | -0.50 | -3.44% | 218116.6 | 29944.48 | 5.38% | | 300782 | 卓胜微 | 62.42 | -69.52 | -2.23 | -3.45% | 112202 | 69905.82 | 2.45% | | 301041 | 金百泽 | 35.33 | 135.06 | -1.27 | -3.47% | 101085 | 35415.85 | 12.80% | | 301314 | 科瑞思 | 46.36 | 155.75 | -1.67 | -3.48% | 14372 | 6682.17 | 4.80% | | 688582 | 芯动联科 | 33.27 | 72.03 | -1.20 | -3.48% | 56151.45 | 18655.97 | 1.40% | | 300331 | 苏大维格 | 39.45 | 17898.47 | -1.43 | -3.50% | 114071 | 44489.89 | 5.14% | | 002222 | 福晶科技 | 54.60 | 77.55 | -1.98 | -3.50% | 209853 | 113075.7 | 4.48% | | 300566 | 激智科技 | 21.54 | 27.87 | -0.79 | -3.54% | 139602 | 29811.52 | 6.16% | | 301566 | 达利凯普 | 21.95 | 46.44 | -0.81 | -3.56% | 178968 | 38668.59 | 8.29% | | 300456 | 赛微电子 | 31.88 | 5.59 | -1.18 | -3.57% | 292465 | 93464.64 | 4.89% | | 301571 | 国科天成 | 62.96 | 47.59 | -2.35 | -3.60% | 42307 | 26777.66 | 3.55% | | 688352 | 颀中科技 | 15.23 | -132.39 | -0.57 | -3.61% | 259132.5 | 38739.54 | 7.07% | | 002947 | 恒铭达 | 52.24 | 24.24 | -1.96 | -3.62% | 88383 | 45216.41 | 4.46% | | 688233 | 神工股份 | 80.30 | 145.05 | -3.03 | -3.64% | 86129.33 | 67190.86 | 5.06% | | 688530 | 欧莱新材 | 48.78 | 214.69 | -1.88 | -3.71% | 74497.61 | 35644.81 | 10.68% | | 002859 | 洁美科技 | 53.93 | 94.43 | -2.08 | -3.71% | 140503 | 74930.22 | 3.28% | | 002955 | 鸿合科技 | 32.50 | 417.89 | -1.26 | -3.73% | 50963 | 16344.1 | 2.48% | | 301002 | 崧盛股份 | 27.10 | 105.65 | -1.06 | -3.76% | 74773 | 19727.85 | 8.52% | | 301051 | 信濠光电 | 16.78 | -23.78 | -0.66 | -3.78% | 94511 | 15594.65 | 4.18% | | 301387 | 光大同创 | 47.04 | -233.26 | -1.86 | -3.80% | 25115 | 11603.34 | 5.88% | | 300323 | 华灿光电 | 9.58 | -48.50 | -0.38 | -3.82% | 595252 | 56636.79 | 6.68% | | 688183 | 生益电子 | 101.20 | 42.40 | -4.02 | -3.82% | 166308.9 | 164855 | 1.99% | | 688403 | 汇成股份 | 18.83 | 293.55 | -0.75 | -3.83% | 544127.6 | 101263 | 5.48% | | 688783 | 西安奕材 | 24.05 | -141.31 | -0.96 | -3.84% | 220781.5 | 52455.2 | 8.21% | | 688512 | 慧智微 | 15.72 | -25.82 | -0.63 | -3.85% | 364865.9 | 56893.11 | 11.15% | | 002902 | 铭普光磁 | 23.41 | -28.93 | -0.94 | -3.86% | 160109 | 36992.26 | 8.59% | | 300408 | 三环集团 | 111.81 | 67.38 | -4.49 | -3.86% | 445915 | 487360.1 | 2.38% | | 688720 | 艾森股份 | 56.43 | 122.94 | -2.27 | -3.87% | 47592.51 | 26405.35 | 6.09% | | 002848 | 高斯贝尔 | 14.10 | -43.70 | -0.57 | -3.89% | 104762 | 14969.23 | 6.33% | | 301611 | 珂玛科技 | 77.05 | 155.91 | -3.12 | -3.89% | 85532 | 64723.16 | 5.84% | | 301489 | 思泉新材 | 97.10 | 178.21 | -3.97 | -3.93% | 51108 | 48586.64 | 7.35% | | 002815 | 崇达技术 | 21.62 | 104.79 | -0.89 | -3.95% | 709206 | 153200 | 9.13% | | 688797 | 臻宝科技 | 219.89 | 137.77 | -9.09 | -3.97% | 25162.43 | 54569.02 | 8.62% | | 688683 | 莱尔科技 | 27.96 | 95.88 | -1.16 | -3.98% | 15620.81 | 4368.325 | 0.97% | | 688711 | 宏微科技 | 23.13 | 276.64 | -0.97 | -4.02% | 113274.6 | 25829.25 | 5.23% | | 688552 | 航天南湖 | 27.36 | -536.60 | -1.15 | -4.03% | 39272.45 | 10637.02 | 1.16% | | 603738 | 泰晶科技 | 29.89 | 142.64 | -1.26 | -4.04% | 274581 | 80882.92 | 7.12% | | 301631 | 壹连科技 | 55.48 | 24.83 | -2.34 | -4.05% | 29032 | 16072.53 | 6.66% | | 600330 | 天通股份 | 23.23 | -57.29 | -0.98 | -4.05% | 954804.9 | 220790.7 | 7.74% | | 688141 | 杰华特 | 86.66 | -41.85 | -3.73 | -4.13% | 182353.2 | 156078.1 | 4.01% | | 600353 | 旭光电子 | 26.41 | 129.53 | -1.14 | -4.14% | 456696 | 118919.4 | 5.51% | | 002885 | 京泉华 | 24.07 | 57.00 | -1.04 | -4.14% | 149807 | 35489.81 | 6.29% | | 300752 | 隆利科技 | 11.52 | 92.36 | -0.50 | -4.16% | 96268 | 10899.96 | 4.31% | | 300136 | 信维通信 | 49.47 | 68.64 | -2.15 | -4.17% | 470459 | 228823.6 | 5.70% | | 002579 | 中京电子 | 15.71 | -119.16 | -0.69 | -4.21% | 715464.9 | 110920.9 | 12.26% | | 001232 | 嘉立创 | 164.67 | 52.38 | -7.33 | -4.26% | 52896 | 85522.02 | 11.97% | | 301285 | 鸿日达 | 81.50 | -160.06 | -3.64 | -4.28% | 24580 | 20026.38 | 1.87% | | 002938 | 鹏鼎控股 | 74.65 | 45.67 | -3.35 | -4.29% | 279483 | 204959.6 | 1.21% | | 002025 | 航天电器 | 61.72 | 124.97 | -2.78 | -4.31% | 125066 | 76064.35 | 2.76% | | 300939 | 秋田微 | 94.10 | 179.42 | -4.24 | -4.31% | 54419 | 50711.69 | 4.53% | | 301319 | 唯特偶 | 74.54 | 153.34 | -3.36 | -4.31% | 77459 | 56929.56 | 5.63% | | 301531 | 春光集团 | 46.16 | 72.11 | -2.11 | -4.37% | 33290 | 15345.74 | 7.10% | | 688035 | 德邦科技 | 63.47 | 69.40 | -2.93 | -4.41% | 63439.47 | 39784.74 | 4.46% | | 301150 | 中一科技 | 38.01 | 56.84 | -1.79 | -4.50% | 282088 | 108581.6 | 9.28% | | 301123 | 奕东电子 | 61.56 | -269.61 | -2.91 | -4.51% | 72963 | 44222.69 | 4.42% | | 301067 | 显盈科技 | 28.94 | -35.47 | -1.37 | -4.52% | 28965 | 8267.84 | 4.39% | | 301458 | 钧崴电子 | 32.94 | 64.40 | -1.56 | -4.52% | 72265 | 23736.59 | 6.15% | | 688618 | 三旺通信 | 26.42 | 148.65 | -1.27 | -4.59% | 26090.07 | 6858.798 | 2.37% | | 600707 | 彩虹股份 | 8.73 | 1387.80 | -0.42 | -4.59% | 1692533 | 146336.4 | 4.72% | | 300563 | 神宇股份 | 22.61 | 66.37 | -1.09 | -4.60% | 74095 | 16539.89 | 5.85% | | 688138 | 清溢光电 | 32.31 | 47.70 | -1.56 | -4.61% | 78521.33 | 25300.99 | 2.49% | | 688260 | 昀冢科技 | 92.02 | -60.88 | -4.49 | -4.65% | 67521.53 | 60258.6 | 5.63% | | 688776 | 国光电气 | 42.93 | -29.24 | -2.10 | -4.66% | 33234.96 | 14207.47 | 3.07% | | 688800 | 瑞可达 | 50.30 | 57.34 | -2.48 | -4.70% | 104162.2 | 51771.88 | 3.61% | | 002436 | 兴森科技 | 38.51 | 302.16 | -1.90 | -4.70% | 1256110 | 482506.5 | 8.28% | | 300936 | 中英科技 | 62.88 | 726.72 | -3.12 | -4.73% | 32479 | 20243.76 | 6.82% | | 688601 | 力芯微 | 52.88 | 431.31 | -2.63 | -4.74% | 60057.08 | 31500.91 | 4.49% | | 600237 | 铜峰电子 | 8.42 | 46.74 | -0.42 | -4.75% | 438788 | 36508.1 | 7.02% | | 605358 | 立昂微 | 40.64 | 457.78 | -2.03 | -4.76% | 395813 | 159647 | 5.13% | | 688401 | 路维光电 | 57.13 | 40.44 | -2.90 | -4.83% | 55431.61 | 31469.78 | 2.87% | | 603773 | 沃格光电 | 76.80 | -75.77 | -3.90 | -4.83% | 240433 | 182710.6 | 10.70% | | 688234 | 天岳先进 | 97.54 | -170.15 | -4.96 | -4.84% | 106702.4 | 103255.3 | 2.48% | | 688150 | 莱特光电 | 35.15 | 69.78 | -1.79 | -4.85% | 84031.09 | 28968.8 | 2.09% | | 301251 | 威尔高 | 74.90 | 212.70 | -3.85 | -4.89% | 106996 | 79959.36 | 6.16% | | 301687 | 新广益 | 46.55 | 55.28 | -2.41 | -4.92% | 35290 | 16347.76 | 11.33% | | 002792 | 通宇通讯 | 27.40 | -4799.56 | -1.44 | -4.99% | 232325 | 62909.73 | 6.85% | | 688668 | 鼎通科技 | 187.00 | 84.31 | -9.95 | -5.05% | 53360.57 | 98692.2 | 3.83% | | 688584 | 上海合晶 | 23.47 | 170.02 | -1.26 | -5.10% | 147003.8 | 34107.56 | 4.28% | | 300691 | 联合光电 | 16.76 | 120.84 | -0.90 | -5.10% | 288753 | 48232.68 | 13.08% | | 301217 | 铜冠铜箔 | 94.61 | 323.34 | -5.09 | -5.11% | 250815 | 234597.4 | 3.03% | | 603390 | 通达电气 | 10.74 | 29.95 | -0.58 | -5.12% | 182132 | 19530 | 5.19% | | 002138 | 顺络电子 | 45.60 | 37.43 | -2.49 | -5.18% | 290770 | 132040.2 | 3.79% | | 688388 | 嘉元科技 | 25.08 | 41.12 | -1.37 | -5.18% | 355624.2 | 88692.34 | 5.39% | | 301516 | 中远通 | 17.52 | -85.95 | -0.96 | -5.19% | 109086 | 19153 | 15.54% | | 688503 | 聚和材料 | 62.08 | 98.51 | -3.52 | -5.37% | 110644.6 | 68995.33 | 4.57% | | 603002 | 宏昌电子 | 17.68 | 343.17 | -1.01 | -5.40% | 1591030 | 296286.2 | 14.03% | | 301282 | 金禄电子 | 38.40 | 86.47 | -2.20 | -5.42% | 144936 | 55577.88 | 8.21% | | 688048 | 长光华芯 | 219.20 | 895.96 | -12.56 | -5.42% | 162433.3 | 358889.5 | 9.21% | | 300433 | 蓝思科技 | 28.41 | 43.44 | -1.63 | -5.43% | 920560.9 | 264897.9 | 1.86% | | 600552 | 凯盛科技 | 15.12 | 101.75 | -0.87 | -5.44% | 599656 | 90076.3 | 6.35% | | 603920 | 世运电路 | 40.82 | 76.62 | -2.36 | -5.47% | 327542 | 134230.2 | 4.55% | | 301176 | 逸豪新材 | 48.48 | -372.60 | -2.81 | -5.48% | 89929 | 43449 | 5.48% | | 300811 | 铂科新材 | 71.88 | 64.79 | -4.17 | -5.48% | 148112 | 105690.8 | 4.42% | | 300870 | 欧陆通 | 156.06 | 201.22 | -9.28 | -5.61% | 75648 | 116745.9 | 4.96% | | 002916 | 深南电路 | 347.25 | 56.76 | -20.77 | -5.64% | 109839 | 376860.2 | 1.65% | | 300842 | 帝科股份 | 53.47 | -25.12 | -3.22 | -5.68% | 55706 | 29605.29 | 4.31% | | 600601 | 方正科技 | 11.93 | 60.62 | -0.72 | -5.69% | 2362011 | 279247.5 | 5.66% | | 301132 | 满坤科技 | 60.92 | 90.02 | -3.72 | -5.75% | 101762 | 61829.75 | 10.74% | | 300739 | 明阳电路 | 24.88 | 104.45 | -1.52 | -5.76% | 179079 | 44496.2 | 5.91% | | 600183 | 生益科技 | 124.14 | 58.05 | -7.72 | -5.85% | 691572 | 848913 | 2.87% | | 603678 | 火炬电子 | 39.70 | 62.72 | -2.47 | -5.86% | 208041 | 82104.2 | 4.37% | | 300802 | 矩子科技 | 21.27 | 59.21 | -1.33 | -5.88% | 112178 | 23776.36 | 5.54% | | 603386 | 骏亚科技 | 16.47 | -100.55 | -1.03 | -5.89% | 118221 | 19508.71 | 3.62% | | 300814 | 中富电路 | 111.64 | 419.22 | -6.99 | -5.89% | 71617 | 79076.02 | 3.74% | | 301366 | 一博科技 | 63.48 | 149.16 | -4.03 | -5.97% | 124900 | 79530.49 | 10.68% | | 000823 | 超声电子 | 21.33 | 57.40 | -1.38 | -6.08% | 999554 | 213805.5 | 16.80% | | 300726 | 宏达电子 | 45.44 | 44.11 | -2.94 | -6.08% | 114635 | 51682.68 | 5.35% | | 603124 | 江南新材 | 108.39 | 57.71 | -7.06 | -6.12% | 53747 | 58057.47 | 6.93% | | 301321 | 翰博高新 | 40.14 | -148.97 | -2.66 | -6.21% | 71203 | 28861.5 | 4.82% | | 002134 | 天津普林 | 21.25 | 124.19 | -1.41 | -6.22% | 200862 | 42743.52 | 8.14% | | 000636 | 风华高科 | 47.17 | 133.06 | -3.23 | -6.41% | 1144287 | 531215.1 | 9.97% | | 603328 | 依顿电子 | 12.68 | 40.47 | -0.87 | -6.42% | 596714 | 76110.94 | 5.98% | | 688498 | 源杰科技 | 1206.01 | 199.74 | -84.39 | -6.54% | 72137.2 | 867687.8 | 5.87% | | 600363 | ST联光 | 10.26 | 12.06 | -0.72 | -6.56% | 892242 | 91464.14 | 19.79% | | 300689 | 澄天伟业 | 57.81 | 924.82 | -4.06 | -6.56% | 45932 | 26914.32 | 4.51% | | 688020 | 方邦股份 | 117.78 | -104.65 | -8.28 | -6.57% | 47670.59 | 55047.15 | 5.78% | | 603936 | 博敏电子 | 17.69 | -138.26 | -1.26 | -6.65% | 520209 | 91814.03 | 8.25% | | 688371 | 菲沃泰 | 19.95 | -208.17 | -1.47 | -6.86% | 80682 | 16059.36 | 2.41% | | 688519 | 南亚新材 | 257.60 | 98.64 | -19.26 | -6.96% | 68517.46 | 176163.5 | 2.91% | | 688603 | 天承科技 | 95.98 | 107.31 | -7.21 | -6.99% | 60939.66 | 58130.57 | 4.89% | | 301086 | 鸿富瀚 | 140.20 | 116.22 | -10.81 | -7.16% | 48527 | 67033.46 | 6.96% | | 301511 | 德福科技 | 87.00 | 162.59 | -6.87 | -7.32% | 306228 | 265690.8 | 7.68% | | 002119 | 康强电子 | 23.20 | 72.37 | -1.87 | -7.46% | 757316.9 | 175251.6 | 20.18% | | 001389 | 广合科技 | 154.50 | 49.36 | -12.50 | -7.49% | 114145 | 176831.1 | 7.49% | | 301389 | 隆扬电子 | 46.36 | 145.01 | -3.85 | -7.67% | 89186 | 41199.08 | 3.15% | | 300903 | 科翔股份 | 88.14 | -153.09 | -7.46 | -7.80% | 296666 | 261321.2 | 8.44% | | 603186 | 华正新材 | 206.46 | 79.54 | -17.79 | -7.93% | 225964 | 462492.9 | 14.41% | | 688387 | 信科移动 | 11.25 | -158.91 | -0.98 | -8.01% | 656900 | 74301.9 | 1.92% | | 301628 | 强达电路 | 97.55 | 61.38 | -8.74 | -8.22% | 39133 | 38586.9 | 13.46% | | 300162 | 雷曼光电 | 8.92 | -50.50 | -0.80 | -8.23% | 663450 | 59381.13 | 19.39% | | 300909 | 汇创达 | 53.91 | 1005.38 | -4.97 | -8.44% | 96246 | 51940.61 | 7.45% | | 301630 | 同宇新材 | 186.89 | 58.14 | -19.96 | -9.65% | 26310 | 50750.34 | 12.54% | | 002636 | 金安国纪 | 71.67 | 52.38 | -7.96 | -10.00% | 389143 | 280766.7 | 5.37% | | 002962 | 五方光电 | 15.02 | 180.03 | -1.67 | -10.01% | 218946 | 33350.26 | 10.47% |
|