中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥股份(603269)通用设备制造业上涨家数:96下跌家数:134平均涨幅:-0.33%平均换手:2.96%总成交额:457.64亿元
更新时间：2026-08-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份4.46207.30+0.41+10.12%118796152980.810.45%
001268联合精密24.55115.71+2.23+9.99%14323633400.915.18%
301107瑜欣电子23.4566.51+2.11+9.89%7871218246.559.70%
605286同力天启28.6647.01+1.67+6.19%12574735071.47.48%
603400华之杰46.5270.67+2.42+5.49%4143218935.2311.44%
920833美心翼申10.4655.27+0.54+5.44%379523984.6584.38%
300473德尔股份25.4725.12+0.88+3.58%11912529887.17.78%
920119美德乐52.5918.76+1.79+3.52%67843522.5082.46%
002686亿利达7.06212.73+0.24+3.52%93737068867.2417.93%
688409富创精密206.40884.06+6.48+3.24%61785.59127203.12.02%
000595新能股份5.95-14304.00+0.17+2.94%44622726257.43.92%
920455汇隆活塞6.0238.63+0.17+2.91%8485507.61460.90%
300193佳士科技7.9721.14+0.22+2.84%12878910390.663.08%
002598ST章鼓6.8934.11+0.19+2.84%391012683.161.36%
300154瑞凌股份12.3458.50+0.34+2.83%15934819518.215.05%
300263隆华科技10.2350.53+0.28+2.81%46628847414.314.78%
603298杭叉集团26.8815.37+0.68+2.60%10624528064.340.81%
688660电气风电7.64-8.14+0.19+2.55%23446518152.791.76%
300904威力传动41.23-29.19+1.01+2.51%95573890.71.32%
002630*ST华西1.67-5.18+0.04+2.45%1242102074.441.15%
300260新莱应材58.92135.81+1.38+2.40%13136576430.414.57%
600592龙溪股份14.5541.98+0.32+2.25%678769866.951.70%
002272川润股份16.40-229.70+0.31+1.93%46707175780.4911.15%
920186中科仪74.3620.69+1.40+1.92%3112822935.793.26%
600243*ST海华3.81-17.83+0.07+1.87%530502005.841.21%
002255海陆重工7.8416.86+0.14+1.82%12904610153.112.02%
603325博隆技术54.8216.52+0.95+1.76%75654178.922.21%
002689ST远智2.9229.41+0.05+1.74%447851302.860.43%
601727上海电气6.6179.36+0.11+1.69%59115939090.890.47%
002480新筑股份5.43-20.78+0.09+1.69%377762040.480.49%
920689克莱特20.1727.13+0.33+1.66%4406886.0031.16%
301070开勒股份64.77-5127.60+1.05+1.65%2812318023.623.32%
002534西子洁能15.0752.83+0.24+1.62%8709713005.651.06%
301399英特科技17.70281.52+0.27+1.55%480528638.968.79%
920896旺成科技12.1019.92+0.18+1.51%3427412.99450.77%
002367康力电梯5.4517.65+0.08+1.49%1011065442.881.27%
600067冠城新材2.88207.76+0.04+1.41%1726254978.151.24%
000678襄阳轴承8.77-73.97+0.12+1.39%19313717055.034.20%
603966法兰泰克8.1016.56+0.11+1.38%803196486.971.55%
002152广电运通9.8728.96+0.13+1.33%21361021049.190.86%
920378泰德股份6.9848.68+0.09+1.31%4002277.85670.36%
920679前进科技15.5034.78+0.18+1.17%1027158.87580.28%
605259绿田机械17.7315.80+0.20+1.14%648811500.38%
603218日月股份9.8019.50+0.11+1.14%515385047.140.50%
920839万通液压24.0723.78+0.27+1.13%2996722.88290.46%
920608丰安股份13.6224.98+0.15+1.11%1563212.48350.32%
601615明阳智能10.9464.69+0.12+1.11%27388530003.751.21%
603611诺力股份17.3811.75+0.19+1.11%221433847.490.86%
300907康平科技50.27128.58+0.54+1.09%2870014475.062.99%
000903ST云动1.89-3.60+0.02+1.07%1257522367.90.65%
002520日发精机6.2174.29+0.06+0.98%39107724457.35.45%
688092爱科科技23.1341.31+0.22+0.96%7893.031821.1220.95%
301559中集环科13.1482.71+0.12+0.92%130661718.31.45%
300145南方泵业4.4133.27+0.04+0.92%72481232082.683.79%
002202金风科技18.6125.02+0.15+0.81%1013218190401.73.01%
001380华纬科技17.3518.58+0.13+0.75%249544359.681.07%
920578巨能股份16.36292.75+0.12+0.74%81701343.5922.30%
002529海源复材7.13-10.94+0.05+0.71%378342688.891.46%
002884凌霄泵业15.8413.08+0.11+0.70%278794429.561.02%
688605先锋精科70.0682.59+0.46+0.66%32964.0922919.243.04%
920662方盛股份19.82203.59+0.13+0.66%307976106.18611.40%
002438江苏神通13.8424.60+0.09+0.65%9557613348.272.04%
300772运达股份11.0826.50+0.07+0.64%10979912153.291.57%
600875东方电气25.7619.22+0.16+0.62%393003102769.81.74%
000410沈阳机床5.16-257.79+0.03+0.58%1568058131.860.80%
002795永和智控7.16-82.05+0.04+0.56%14495710360.183.34%
002685华东重机5.5554.49+0.03+0.54%26277214511.912.61%
603187海容冷链11.1813.30+0.06+0.54%461915152.751.21%
002050三花智控36.1437.21+0.19+0.53%303889110392.40.82%
600841动力新科5.732.55+0.03+0.53%811434645.410.78%
002011盾安环境10.1110.28+0.05+0.50%892309041.60.84%
600619海立股份14.34119.81+0.07+0.49%15238921898.11.93%
688218江苏北人41.90-118.19+0.20+0.48%23308.039747.5852.00%
603173福斯达31.3312.59+0.14+0.45%69562187.530.43%
300161华中数控26.40-1152.33+0.11+0.42%290657667.521.49%
000570苏常柴A5.1644.16+0.02+0.39%817894215.31.47%
300185通裕重工2.72133.58+0.01+0.37%48509813191.391.26%
002122ST汇洲2.79147.75+0.01+0.36%1274713550.380.64%
000816智慧农业2.85-56.83+0.01+0.35%2698367712.251.87%
301125腾亚精工12.35-152.37+0.04+0.32%256453165.61.46%
920810春光智能9.41-143.19+0.03+0.32%236852258.1483.80%
000404长虹华意7.1610.21+0.02+0.28%881306318.741.27%
600218全柴动力7.7751.44+0.02+0.26%420623270.010.97%
300669沪宁股份23.80259.68+0.06+0.25%81551944.320.45%
300157新锦动力4.02-45.64+0.01+0.25%29017211587.363.96%
600835上海机电17.9625.94+0.04+0.22%270664887.730.34%
603011合锻智能22.85-39.68+0.05+0.22%536857121000.610.86%
300470中密控股27.7217.32+0.06+0.22%185605138.330.94%
688697纽威数控14.4329.85+0.03+0.21%48608.427045.5510.76%
601002晋亿实业5.3319.97+0.01+0.19%914594883.40.96%
605060联德股份42.4539.61+0.07+0.17%3352714212.171.40%
300441鲍斯股份6.7826.14+0.01+0.15%283401922.670.45%
601882海天精工19.8223.44+0.02+0.10%361117195.150.69%
920245威博液压12.8556.12+0.01+0.08%3840494.70810.72%
300024机器人14.46-46.05+0.01+0.07%17851425807.461.14%
920570坤博精工23.9085.12+0.01+0.04%2782664.58641.09%
300091*ST金灵2.49-3.500.000.00%28411709.310.18%
002523天桥起重3.4534.540.000.00%21322773611.51%
002877智能自控7.53112.130.000.00%395222965.341.64%
603092德力佳41.8219.79-0.02-0.05%101434243.052.93%
300257开山股份17.9250.09-0.02-0.11%6463811604.380.68%
600894广日股份7.2810.32-0.01-0.14%825936037.870.98%
603617君禾股份6.7955.65-0.01-0.15%495673376.461.28%
002347泰尔股份6.04-31.98-0.01-0.17%950055752.161.93%
920418苏轴股份18.0223.50-0.03-0.17%77761404.2270.50%
603315福鞍股份11.6590.37-0.02-0.17%339063956.741.06%
301029怡合达25.8129.92-0.05-0.19%9928425881.892.19%
601956东贝集团5.00-74.30-0.01-0.20%411752063.050.66%
601177杭齿前进13.6019.46-0.03-0.22%11224015312.722.79%
300411金盾股份7.82997.32-0.02-0.26%658345134.662.13%
002472双环传动35.6023.81-0.10-0.28%12013942608.421.59%
603667五洲新春50.69230.27-0.15-0.30%13874571308.763.79%
603356华菱精工16.86-16.28-0.05-0.30%198663348.721.49%
000837秦川机床10.08207.62-0.03-0.30%13975414141.991.39%
605100华丰股份33.11329.26-0.10-0.30%3460011416.421.45%
300126锐奇股份6.54-33.10-0.02-0.30%523473427.532.49%
603699纽威股份52.7524.09-0.17-0.32%5911531004.350.78%
920270天铭科技12.3039.37-0.04-0.32%5352659.32680.66%
920870恒进感应11.8481.29-0.04-0.34%8350992.92221.27%
600444国机通用14.3435.56-0.05-0.35%338564878.572.31%
002483润邦股份5.3315.04-0.02-0.37%1156986163.511.31%
300971博亚精工18.1529.43-0.07-0.38%246064496.222.67%
002553南方精工15.4621.48-0.06-0.39%562938690.192.20%
003025思进智能12.5123.16-0.05-0.40%236972961.051.05%
300931通用电梯14.95-55.77-0.06-0.40%364105444.751.86%
002248华东数控9.8191.41-0.04-0.41%24072223644.567.83%
301151冠龙节能16.9462.36-0.07-0.41%273524665.571.62%
603321梅轮电梯6.4064.63-0.03-0.47%221371419.450.64%
301032新柴股份10.2521.86-0.05-0.49%333043432.912.03%
301446福事特34.8251.33-0.17-0.49%82152886.872.59%
002282博深股份6.1323.56-0.03-0.49%497943040.481.03%
002816*ST和科23.94162.79-0.12-0.50%131433165.521.31%
000777中核科技17.2442.54-0.09-0.52%10075217660.662.63%
603269海鸥股份18.3366.46-0.10-0.54%18528034109.174.29%
300512中亚股份7.3396.00-0.04-0.54%317912326.890.97%
920855浙江大农12.3341.67-0.07-0.56%1829226.35650.27%
301020密封科技20.7731.21-0.12-0.57%155973256.481.07%
688558国盛智科30.8824.90-0.18-0.58%12066.523697.5080.91%
000530冰山冷热5.14141.46-0.03-0.58%1393287170.522.32%
301548崇德科技60.9536.36-0.37-0.60%111026761.473.80%
301272英华特34.7254.70-0.23-0.66%56031955.551.41%
002639雪人集团11.74578.19-0.08-0.68%30741236475.584.66%
002633申科股份14.60187.83-0.10-0.68%162462369.451.09%
603915国茂股份13.0935.39-0.09-0.68%303894000.770.46%
000880潍柴重机22.8940.26-0.16-0.69%5613112884.82.47%
920579机科股份14.30-31.47-0.10-0.69%5954860.87161.34%
603131上海沪工14.35-301.77-0.11-0.76%432176219.31.28%
301353普莱得19.3337.77-0.15-0.77%123802403.873.03%
688648中邮科技33.107.28-0.26-0.78%24529.428115.2823.53%
603201常润股份14.8214.32-0.12-0.80%217703239.491.16%
300420五洋自控8.49456.44-0.07-0.82%114328095955.2410.24%
688305科德数控61.0189.81-0.51-0.83%61032.4238160.954.62%
300780德恩精工19.72-65.50-0.17-0.85%448508812.364.16%
603194中力股份33.9116.20-0.30-0.88%155725306.50.99%
301448开创电气44.64239.23-0.42-0.93%2493711056.563.52%
300718长盛轴承55.3763.30-0.53-0.95%4661525879.342.37%
301603乔锋智能119.5132.39-1.20-0.99%2683832045.217.11%
003033征和工业63.9633.91-0.65-1.01%55603555.340.69%
688255凯尔达25.6387.39-0.27-1.04%18772.694840.2451.71%
300421力星股份16.6082.53-0.18-1.07%369546180.381.58%
688455科捷智能16.5092.32-0.18-1.08%66181.9811043.413.94%
300853申昊科技26.68-21.50-0.30-1.11%242396454.752.47%
300850新强联24.7812.87-0.29-1.16%7791319429.692.53%
688360德马科技15.1543.31-0.18-1.17%35207.145344.5771.33%
688211中科微至30.89-63.58-0.37-1.18%4036.921253.2520.31%
301028鼎熔岩13.0921.02-0.16-1.21%415745447.361.66%
688433华曙高科97.90557.85-1.20-1.21%55194.9154242.941.33%
688090瑞松科技70.63373.35-0.88-1.23%99869.7271135.286.29%
300817双飞集团15.2448.41-0.19-1.23%204623129.431.62%
002943宇晶股份32.31199.98-0.41-1.25%8079226149.085.55%
300992泰福泵业24.33-188.89-0.31-1.26%94742321.211.21%
002009天奇股份16.48151.01-0.21-1.26%10409617187.252.94%
301311昆船智能13.63-26.14-0.18-1.30%249643408.071.04%
002046国机精工49.07161.63-0.66-1.33%8747842817.011.65%
688165埃夫特16.28-19.33-0.22-1.33%43332.437086.1780.83%
300809华辰装备23.5431.19-0.32-1.34%259796131.681.73%
300990同飞股份82.0055.99-1.16-1.39%11392695129.0813.73%
605389长龄液压68.5396.77-0.97-1.40%75985226.410.43%
688557兰剑智能20.6227.31-0.30-1.43%13975.552889.7410.94%
603090宏盛股份38.0049.90-0.56-1.45%219888365.862.20%
300540蜀道装备27.7475.86-0.42-1.49%8649823958.664.18%
001306夏厦精密53.66-37.28-0.85-1.56%49092632.773.17%
301279金道科技21.1654.78-0.34-1.58%138442952.891.06%
301056森赫股份11.5244.84-0.19-1.62%271433128.191.54%
301079邵阳液压27.61369.56-0.46-1.64%209115801.182.72%
301043绿岛风44.4643.14-0.77-1.70%62072774.711.09%
688577浙海德曼41.56100.50-0.72-1.70%8497.0993568.7320.55%
300984金沃股份30.51115.55-0.57-1.83%300619266.892.42%
301596瑞迪智驱45.9049.25-0.86-1.84%101354691.322.31%
001288运机集团25.9129.08-0.49-1.86%275767241.861.82%
301309万得凯29.2826.18-0.56-1.88%99432945.361.64%
002896中大力德63.51282.92-1.24-1.92%8366853425.894.26%
001379腾达科技15.8753.97-0.31-1.92%132322111.091.97%
300943春晖智控31.65105.72-0.62-1.92%12345739296.839.19%
920943优机股份15.0831.05-0.30-1.95%146102218.6522.82%
002559亚威股份9.0272.06-0.18-1.96%16553815000.343.24%
301232飞沃科技94.15220.45-1.90-1.98%3247030699.135.19%
603248锡华科技17.9849.86-0.37-2.02%206623738.242.89%
002871伟隆股份16.4731.60-0.34-2.02%275424562.791.85%
301252同星科技34.0263.23-0.72-2.07%3228911005.662.38%
301616浙江华业34.7414.28-0.78-2.20%52661834.581.85%
603391力聚热能67.6629.87-1.53-2.21%1576410684.836.93%
300607拓斯达35.90114.59-0.83-2.26%511533185991.614.82%
920002万达轴承51.3750.99-1.24-2.36%88894633.4851.99%
603270金帝股份27.6240.25-0.68-2.40%3656010365.745.17%
920169七丰精工19.1755.77-0.48-2.44%282395495.8275.55%
300503昊志机电66.4671.64-1.68-2.47%9421363127.813.87%
688678福立旺19.4890.63-0.56-2.79%11467622460.382.84%
300004南风股份8.9024489.98-0.27-2.94%36560232482.017.62%
688017绿的谐波292.87392.62-8.89-2.95%56129.69166603.63.06%
688448磁谷科技63.40926.04-2.01-3.07%21944.7513991.82.25%
300083创世纪13.35107.52-0.43-3.12%1313114177110.68.80%
301261恒工精密55.3946.08-1.94-3.38%2028111305.911.94%
002158汉钟精机25.7027.94-0.91-3.42%8161521231.21.53%
301273瑞晨环保39.27-61.33-1.45-3.56%182257246.932.37%
300611美力科技23.8038.87-0.90-3.64%4184610122.682.82%
301368丰立智能38.44-118.78-1.46-3.66%248319547.022.09%
002903宇环数控29.90-103.00-1.14-3.67%15350946101.0914.27%
603082北自科技41.7847.61-1.62-3.73%4858820421.7511.98%
603320迪贝电气17.2236.20-0.68-3.80%6710711717.624.50%
603757大元泵业63.51101.30-2.60-3.93%13648288049.847.32%
002774快意电梯15.8596.63-0.65-3.94%12751620375.944.53%
001400江顺科技78.5975.84-3.33-4.06%4921739130.9315.28%
688333铂力特101.40155.73-4.46-4.21%80138.2682485.272.92%
001225和泰机电47.38102.67-2.14-4.32%184068883.362.86%
603277银都股份11.9923.23-0.57-4.54%566316897.6090.93%
000811冰轮环境40.2565.53-2.35-5.52%498486202518.85.09%
301255通力科技19.73131.38-1.17-5.60%279485541.422.09%
688251井松智能20.00-119.75-1.41-6.59%27286.35508.9162.73%
920223荣亿精密10.57-64.66-0.77-6.79%343733747.1344.21%
603279景津装备11.4816.26-1.14-9.03%30717635575.65.33%
301317鑫磊股份40.60-41.86-4.30-9.58%6904428430.7313.23%
920808曙光数创58.592746.91-7.18-10.92%5403032571.562.77%

转至海鸥股份（603269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。