|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:72平均涨幅:-1.58%平均换手:1.68%总成交额:186.62亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000768 | 中航西飞 | 22.92 | 66.94 | +0.82 | +3.71% | 421774 | 95854.64 | 1.52% | | 601766 | 中国中车 | 6.12 | 12.61 | +0.15 | +2.51% | 1932018 | 117268.9 | 0.79% | | 600391 | 航发科技 | 41.66 | 242.53 | +0.68 | +1.66% | 165727 | 69863.34 | 5.02% | | 001696 | 宗申动力 | 15.85 | 31.37 | +0.21 | +1.34% | 396823 | 62078.93 | 4.45% | | 300994 | 久祺股份 | 11.36 | 31.30 | +0.13 | +1.16% | 25880 | 2933.28 | 2.19% | | 603529 | 爱玛科技 | 21.12 | 12.28 | +0.24 | +1.15% | 36835 | 7698.8 | 0.43% | | 600893 | 航发动力 | 38.68 | 149.69 | +0.39 | +1.02% | 275575 | 107039.2 | 1.03% | | 000697 | 炼石航空 | 8.98 | -26.79 | +0.07 | +0.79% | 72911 | 6575.39 | 1.12% | | 600760 | 中航沈飞 | 43.34 | 43.04 | +0.31 | +0.72% | 92601 | 39974.69 | 0.33% | | 688009 | 中国通号 | 4.66 | 13.94 | +0.02 | +0.43% | 192590.6 | 8951.568 | 0.22% | | 600316 | 洪都航空 | 33.05 | 499.94 | +0.14 | +0.43% | 83655 | 27617.34 | 1.17% | | 603111 | 康尼机电 | 6.11 | 14.37 | +0.02 | +0.33% | 63162 | 3856.82 | 0.75% | | 000738 | 航发控制 | 18.82 | 101.93 | +0.01 | +0.05% | 109178 | 20715.6 | 0.83% | | 600150 | 中国船舶 | 38.08 | 20.43 | -0.01 | -0.03% | 982418 | 376378.8 | 1.31% | | 000913 | 钱江摩托 | 10.53 | 6.85 | -0.01 | -0.09% | 38044 | 4025.51 | 0.73% | | 300960 | 通业科技 | 18.97 | 62.13 | -0.02 | -0.11% | 58029 | 10816.84 | 4.41% | | 301048 | 金鹰重工 | 8.91 | 22.82 | -0.01 | -0.11% | 25300 | 2252.24 | 0.47% | | 600038 | 中直股份 | 26.79 | 39.43 | -0.04 | -0.15% | 42314 | 11394.74 | 0.63% | | 688297 | 中无人机 | 42.08 | 254.23 | -0.07 | -0.17% | 60116.64 | 25283.87 | 0.89% | | 603766 | 隆鑫通用 | 14.52 | 19.06 | -0.03 | -0.21% | 200542 | 28833.04 | 0.98% | | 600818 | ST中路 | 9.09 | -45.63 | -0.02 | -0.22% | 23527 | 2135.42 | 0.99% | | 688459 | 哈铁科技 | 8.21 | 53.02 | -0.02 | -0.24% | 10395.52 | 851.3457 | 0.22% | | 688285 | 高铁电气 | 7.59 | 51.45 | -0.02 | -0.26% | 19784.01 | 1498.393 | 0.53% | | 300594 | ST朗进 | 15.15 | -22.79 | -0.04 | -0.26% | 13094 | 1962.29 | 1.44% | | 603787 | 新日股份 | 10.40 | 103.32 | -0.06 | -0.57% | 21403 | 2226.75 | 0.93% | | 688569 | 铁科轨道 | 18.64 | 20.35 | -0.11 | -0.59% | 9564.269 | 1770.004 | 0.45% | | 600099 | 林海股份 | 9.36 | 77.20 | -0.06 | -0.64% | 33502 | 3135.97 | 1.53% | | 600495 | 晋西车轴 | 4.05 | 141.32 | -0.03 | -0.74% | 99334 | 3998.85 | 0.82% | | 600679 | 上海凤凰 | 10.55 | 55.24 | -0.08 | -0.75% | 56304 | 5947.52 | 1.64% | | 600372 | 中航机载 | 11.24 | 52.62 | -0.09 | -0.79% | 198063 | 22362.43 | 0.41% | | 688239 | 航宇科技 | 54.96 | 49.31 | -0.49 | -0.88% | 59244.82 | 32660.71 | 3.10% | | 603680 | 今创集团 | 9.90 | 11.98 | -0.09 | -0.90% | 60030 | 5911.47 | 0.77% | | 688586 | 江航装备 | 10.99 | 181.81 | -0.10 | -0.90% | 46707.53 | 5138.979 | 0.59% | | 688510 | 航亚科技 | 23.75 | 67.08 | -0.23 | -0.96% | 60638.15 | 14436.73 | 2.33% | | 600765 | 中航重机 | 13.07 | 36.21 | -0.13 | -0.98% | 104779 | 13739.75 | 0.67% | | 605001 | 威奥股份 | 5.78 | 1396.74 | -0.06 | -1.03% | 32943 | 1901.41 | 0.84% | | 301016 | 雷尔伟 | 15.11 | 68.98 | -0.16 | -1.05% | 53527 | 8089.56 | 1.82% | | 603508 | 思维列控 | 20.48 | 13.69 | -0.22 | -1.06% | 21740 | 4452.27 | 0.57% | | 688563 | 航材股份 | 52.22 | 48.25 | -0.57 | -1.08% | 18218.32 | 9566.217 | 1.34% | | 600862 | 中航高科 | 17.68 | 28.48 | -0.20 | -1.12% | 91943 | 16323.55 | 0.66% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | -0.07 | -1.20% | 27412 | 1587.03 | 0.54% | | 600685 | 中船防务 | 28.28 | 30.32 | -0.35 | -1.22% | 108446 | 30873.31 | 1.32% | | 002389 | 航天彩虹 | 18.08 | 173.23 | -0.23 | -1.26% | 106575 | 19254.95 | 1.08% | | 000008 | 神州高铁 | 2.35 | -8.04 | -0.03 | -1.26% | 179250 | 4219.17 | 0.66% | | 920541 | 铁大科技 | 9.32 | 16.13 | -0.12 | -1.27% | 3364 | 313.5496 | 0.37% | | 002105 | 信隆健康 | 5.98 | -54.30 | -0.08 | -1.32% | 70770 | 4236.81 | 1.94% | | 688187 | 时代电气 | 43.75 | 14.07 | -0.65 | -1.46% | 31183.68 | 13719.1 | 0.36% | | 600482 | 中国动力 | 33.74 | 45.18 | -0.51 | -1.49% | 121315 | 41204.28 | 0.53% | | 603468 | 津富士达 | 22.15 | 24.33 | -0.34 | -1.51% | 20125 | 4438.94 | 5.03% | | 688015 | 交控科技 | 16.68 | 19.72 | -0.28 | -1.65% | 11434.28 | 1907.075 | 0.61% | | 300600 | 国瑞科技 | 10.10 | -57.79 | -0.17 | -1.66% | 53329 | 5378.91 | 1.81% | | 300719 | 安达维尔 | 11.77 | -161.07 | -0.20 | -1.67% | 25723 | 3043.71 | 1.43% | | 301586 | 佳力奇 | 29.06 | 764.31 | -0.51 | -1.72% | 8699 | 2530.06 | 1.64% | | 688237 | 超卓航科 | 57.95 | 329.92 | -1.05 | -1.78% | 10536.46 | 6097.786 | 1.17% | | 300923 | 研奥股份 | 23.70 | 76.18 | -0.44 | -1.82% | 15056 | 3574.63 | 1.96% | | 002985 | 北摩高科 | 26.91 | 40.67 | -0.52 | -1.90% | 27419 | 7459.06 | 0.83% | | 920027 | 交大铁发 | 11.24 | 24.81 | -0.23 | -2.01% | 3262 | 368.8649 | 0.45% | | 601890 | 亚星锚链 | 9.20 | 24.82 | -0.19 | -2.02% | 253481 | 23453.37 | 2.64% | | 002933 | 新兴装备 | 27.15 | 79.35 | -0.58 | -2.09% | 12070 | 3317.2 | 1.03% | | 920006 | 晟楠科技 | 16.84 | -763.20 | -0.37 | -2.15% | 11267 | 1917.966 | 2.36% | | 300906 | 日月明 | 28.16 | 40.83 | -0.64 | -2.22% | 9307 | 2614.06 | 1.29% | | 300775 | 三角防务 | 20.19 | 69.45 | -0.46 | -2.23% | 79144 | 16018.35 | 1.49% | | 600967 | 内蒙一机 | 12.68 | 99.57 | -0.29 | -2.24% | 422271 | 53859.15 | 2.48% | | 300159 | 新研股份 | 2.73 | 37.78 | -0.07 | -2.50% | 248044 | 6807.98 | 1.35% | | 301345 | 涛涛车业 | 229.61 | 24.68 | -6.85 | -2.90% | 6528 | 15059.42 | 1.86% | | 003009 | 中天火箭 | 45.23 | -83.82 | -1.35 | -2.90% | 24680 | 11200.84 | 1.50% | | 300589 | 江龙船艇 | 13.20 | -37.42 | -0.40 | -2.94% | 124053 | 16454.07 | 5.57% | | 001324 | 长青科技 | 20.05 | 95.46 | -0.62 | -3.00% | 35236 | 7169.54 | 2.55% | | 920058 | 华洋赛车 | 22.55 | 41.46 | -0.74 | -3.18% | 5226 | 1196.639 | 1.89% | | 688070 | 纵横股份 | 35.27 | 143.41 | -1.16 | -3.18% | 20469.13 | 7255.11 | 2.31% | | 300424 | 航新科技 | 13.05 | -42.58 | -0.47 | -3.48% | 117903 | 15509.03 | 4.60% | | 688523 | 航天环宇 | 38.07 | 918.32 | -1.45 | -3.67% | 27251.79 | 10413.43 | 0.67% | | 002023 | 海特高新 | 9.38 | -12.71 | -0.39 | -3.99% | 185048 | 17486.69 | 2.52% | | 688543 | 国科军工 | 41.98 | 46.03 | -1.75 | -4.00% | 57639.64 | 24381.48 | 2.30% | | 603129 | 春风动力 | 279.10 | 24.65 | -11.65 | -4.01% | 22523 | 63439.51 | 1.47% | | 603500 | 祥和实业 | 9.99 | 23.34 | -0.43 | -4.13% | 283932 | 28400.4 | 8.53% | | 688685 | 迈信林 | 33.08 | -381.40 | -1.44 | -4.17% | 40988.25 | 13419.5 | 2.79% | | 605298 | 必得科技 | 42.15 | 142.60 | -1.89 | -4.29% | 5578 | 2373.15 | 0.30% | | 300900 | 广联航空 | 21.67 | -50.56 | -0.98 | -4.33% | 97128 | 21321.7 | 3.78% | | 300123 | ST亚光 | 4.17 | -3.10 | -0.19 | -4.36% | 208915 | 8822.29 | 2.10% | | 688367 | 工大高科 | 29.52 | 372.88 | -1.38 | -4.47% | 13037.58 | 3889.006 | 1.49% | | 300696 | 爱乐达 | 19.45 | 179.19 | -0.95 | -4.66% | 50588 | 9825.18 | 1.85% | | 603261 | 立航科技 | 49.50 | -20.59 | -3.50 | -6.60% | 18335 | 9441.46 | 2.37% | | 301322 | 绿通科技 | 43.55 | -946.40 | -3.76 | -7.95% | 54053 | 24384.21 | 5.03% | | 002625 | 光启技术 | 22.47 | 78.09 | -2.50 | -10.01% | 465333 | 109050.6 | 2.16% |
|