|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝瑞基因(000710)专业技术服务业上涨家数:29下跌家数:61平均涨幅:+0.02%平均换手:1.06%总成交额:46.67亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301390 | 经纬股份 | 45.00 | -89.88 | +7.50 | +20.00% | 5051 | 2273.16 | 1.03% | | 300938 | 信测标准 | 31.60 | 36.75 | +2.25 | +7.67% | 167265 | 51322.58 | 7.92% | | 688248 | 南网科技 | 52.06 | 73.04 | +3.13 | +6.40% | 37647.84 | 19446.69 | 0.67% | | 300983 | 尤安设计 | 37.27 | -72.62 | +2.11 | +6.00% | 16580 | 6083.6 | 1.09% | | 605167 | 利柏特 | 16.84 | 45.05 | +0.58 | +3.57% | 34788 | 5769.79 | 0.68% | | 000779 | 甘咨询 | 8.77 | 33.92 | +0.26 | +3.06% | 225822 | 19538.35 | 4.86% | | 688315 | 诺禾致源 | 14.12 | 38.83 | +0.36 | +2.62% | 54749.01 | 7762.792 | 1.32% | | 300826 | 测绘股份 | 14.78 | 401.75 | +0.28 | +1.93% | 16675 | 2452.53 | 0.75% | | 300825 | 阿尔特 | 12.93 | -38.57 | +0.24 | +1.89% | 101480 | 13121.01 | 2.09% | | 300989 | 蕾奥规划 | 15.05 | -84.01 | +0.26 | +1.76% | 28505 | 4255.93 | 1.75% | | 301046 | 能辉科技 | 31.93 | -119.56 | +0.54 | +1.72% | 29189 | 9342.19 | 2.24% | | 300676 | 华大基因 | 37.48 | -27.27 | +0.58 | +1.57% | 53386 | 20165.26 | 1.28% | | 000710 | 贝瑞基因 | 8.52 | -14.10 | +0.13 | +1.55% | 86571 | 7433.82 | 2.58% | | 603183 | 建研院 | 4.70 | -1152.54 | +0.07 | +1.51% | 50887 | 2357.05 | 1.02% | | 300081 | ST恒信 | 3.41 | -5.48 | +0.05 | +1.49% | 30494 | 1034.35 | 0.50% | | 301297 | 富乐德 | 47.52 | 67.48 | +0.57 | +1.21% | 136599 | 64303.99 | 2.55% | | 301091 | 深城交 | 18.76 | 90.66 | +0.21 | +1.13% | 19021 | 3560.48 | 0.36% | | 301505 | 苏州规划 | 18.92 | 1114.30 | +0.14 | +0.75% | 18228 | 3452.13 | 2.00% | | 002949 | 华阳国际 | 12.19 | 26.38 | +0.09 | +0.74% | 32358 | 3954.41 | 2.13% | | 300778 | 新城市 | 10.26 | -46.13 | +0.07 | +0.69% | 10407 | 1060.63 | 0.51% | | 301632 | 广东建科 | 12.98 | 45.94 | +0.06 | +0.46% | 11675 | 1502.72 | 0.64% | | 920873 | 中设咨询 | 6.78 | -16.76 | +0.03 | +0.44% | 2348 | 158.5247 | 0.20% | | 300844 | 山水比德 | 23.24 | -32.76 | +0.09 | +0.39% | 7002 | 1610.99 | 0.78% | | 300564 | 筑博设计 | 11.70 | 42.98 | +0.03 | +0.26% | 11572 | 1345.1 | 0.98% | | 301058 | 中粮科工 | 8.54 | 18.82 | +0.02 | +0.23% | 52975 | 4513.41 | 1.03% | | 601965 | 中国汽研 | 13.25 | 12.34 | +0.03 | +0.23% | 19140 | 2532.65 | 0.19% | | 300668 | 杰恩股份 | 31.23 | 229.88 | +0.04 | +0.13% | 12570 | 3924.39 | 1.26% | | 002883 | *ST中设 | 9.02 | -59.14 | +0.01 | +0.11% | 1331 | 119.72 | 0.09% | | 920753 | 天纺标 | 14.76 | 35.96 | +0.01 | +0.07% | 1790 | 263.1685 | 0.55% | | 301038 | 深水规院 | 16.81 | 58.14 | 0.00 | 0.00% | 7717 | 1294.91 | 0.35% | | 920003 | 中诚咨询 | 14.98 | 13.98 | -0.01 | -0.07% | 901 | 134.6299 | 0.46% | | 301215 | 中汽股份 | 5.20 | 27.89 | -0.01 | -0.19% | 25592 | 1330.73 | 0.19% | | 300284 | 苏交科 | 5.01 | 818.61 | -0.02 | -0.40% | 33240 | 1666.19 | 0.28% | | 002178 | 延华智能 | 4.59 | -418.70 | -0.02 | -0.43% | 42645 | 1953.08 | 0.60% | | 300887 | 谱尼测试 | 6.71 | -21.89 | -0.03 | -0.45% | 30690 | 2063.31 | 0.84% | | 603776 | 永安行 | 19.56 | -30.95 | -0.09 | -0.46% | 5429 | 1058.52 | 0.19% | | 920160 | 北矿检测 | 18.59 | 23.90 | -0.09 | -0.48% | 781 | 144.7424 | 0.31% | | 920427 | 华维设计 | 8.26 | -64.64 | -0.04 | -0.48% | 3601 | 296.2149 | 0.71% | | 300732 | 设研院 | 5.59 | -11.40 | -0.03 | -0.53% | 23757 | 1324.96 | 0.64% | | 300492 | 华图山鼎 | 22.04 | 100.69 | -0.12 | -0.54% | 8935 | 1968.5 | 0.32% | | 603018 | 华设集团 | 5.14 | 15.06 | -0.03 | -0.58% | 21882 | 1122.67 | 0.27% | | 688334 | 西高院 | 17.61 | 21.85 | -0.11 | -0.62% | 4679.31 | 823.6725 | 0.15% | | 003008 | 开普检测 | 18.78 | 24.38 | -0.12 | -0.63% | 4439 | 832.86 | 0.55% | | 002967 | 广电计量 | 16.98 | 24.19 | -0.11 | -0.64% | 13437 | 2293.9 | 0.22% | | 301027 | 华蓝集团 | 19.97 | -82.08 | -0.13 | -0.65% | 14626 | 2934.59 | 1.16% | | 300675 | 建科院 | 12.28 | -30.70 | -0.08 | -0.65% | 6967 | 853.74 | 0.48% | | 301365 | 矩阵股份 | 37.59 | 138.39 | -0.25 | -0.66% | 13848 | 5157.41 | 1.12% | | 920039 | 国义招标 | 7.48 | 45.53 | -0.05 | -0.66% | 1198 | 89.1909 | 0.08% | | 920208 | 青矩技术 | 10.40 | 9.80 | -0.07 | -0.67% | 13172 | 1370.913 | 0.82% | | 003013 | 地铁设计 | 17.68 | 21.81 | -0.12 | -0.67% | 24215 | 4241.27 | 0.60% | | 300797 | 钢研纳克 | 12.90 | 28.31 | -0.09 | -0.69% | 12648 | 1635.28 | 0.33% | | 920122 | 中纺标 | 23.18 | 83.48 | -0.17 | -0.73% | 5598 | 1286.738 | 1.50% | | 301449 | 天溯计量 | 39.04 | 36.33 | -0.30 | -0.76% | 4349 | 1691.49 | 2.12% | | 300384 | 三联虹普 | 11.47 | 23.22 | -0.09 | -0.78% | 8298 | 952.43 | 0.38% | | 301115 | 联检科技 | 31.41 | -165.74 | -0.26 | -0.82% | 22356 | 7082.95 | 1.50% | | 603017 | 中衡设计 | 9.66 | 45.76 | -0.08 | -0.82% | 15758 | 1522.87 | 0.57% | | 920892 | 广咨国际 | 10.84 | 16.70 | -0.09 | -0.82% | 3254 | 351.6452 | 0.22% | | 688053 | ST思科瑞 | 38.44 | -280.30 | -0.32 | -0.83% | 3391.22 | 1298.133 | 0.34% | | 603357 | 设计总院 | 5.79 | 20.43 | -0.05 | -0.86% | 6855 | 397.14 | 0.12% | | 300635 | 中达安 | 11.48 | -20.04 | -0.10 | -0.86% | 13527 | 1548.97 | 1.12% | | 603153 | 上海建科 | 12.93 | 14.18 | -0.12 | -0.92% | 6366 | 822.83 | 0.16% | | 000068 | 华控赛格 | 3.18 | -57.10 | -0.03 | -0.93% | 62775 | 1994.71 | 0.62% | | 301167 | 建研设计 | 12.51 | 214.50 | -0.12 | -0.95% | 10694 | 1335.39 | 1.01% | | 300949 | 奥雅股份 | 22.35 | -16.39 | -0.22 | -0.97% | 4726 | 1051.49 | 0.95% | | 301508 | 中机认检 | 23.59 | 32.77 | -0.26 | -1.09% | 2968 | 701.14 | 0.50% | | 301235 | 华康洁净 | 45.16 | 55.89 | -0.51 | -1.12% | 39035 | 17791.48 | 3.75% | | 603860 | 中公高科 | 24.71 | 33.96 | -0.28 | -1.12% | 5203 | 1286.45 | 0.78% | | 600720 | 中交设计 | 5.08 | 9.68 | -0.06 | -1.17% | 30365 | 1551.04 | 0.30% | | 300416 | 苏试试验 | 14.11 | 26.62 | -0.17 | -1.19% | 44414 | 6301.5 | 0.88% | | 688509 | 正元地信 | 4.05 | -15.76 | -0.05 | -1.22% | 19102.37 | 775.9031 | 0.50% | | 301024 | 霍普股份 | 31.40 | -23.83 | -0.39 | -1.23% | 4155 | 1307.86 | 0.67% | | 601226 | 华电科工 | 6.41 | 41.62 | -0.08 | -1.23% | 35654 | 2295.92 | 0.31% | | 300746 | 汉嘉数智 | 13.53 | 41.89 | -0.17 | -1.24% | 18564 | 2521.29 | 0.83% | | 300500 | 启迪设计 | 9.08 | -19.41 | -0.12 | -1.30% | 9822 | 890.24 | 0.59% | | 300977 | 深圳瑞捷 | 17.55 | 154.48 | -0.24 | -1.35% | 9475 | 1664.69 | 1.00% | | 301289 | 国缆检测 | 42.90 | 35.42 | -0.59 | -1.36% | 2707 | 1163.94 | 0.35% | | 603126 | 中材节能 | 6.14 | 97.06 | -0.09 | -1.44% | 25111 | 1544.47 | 0.41% | | 603909 | 建发合诚 | 9.37 | 21.02 | -0.14 | -1.47% | 20785 | 1940.15 | 0.80% | | 603060 | 国检集团 | 5.32 | 46.00 | -0.08 | -1.48% | 23689 | 1266.66 | 0.29% | | 603698 | 航天工程 | 21.36 | 56.15 | -0.33 | -1.52% | 48757 | 10475.89 | 0.91% | | 300215 | 电科院 | 6.24 | 78.40 | -0.10 | -1.58% | 43628 | 2727.88 | 0.58% | | 300901 | 中胤时尚 | 18.36 | 465.99 | -0.34 | -1.82% | 34350 | 6301.65 | 1.43% | | 001396 | 誉帆科技 | 31.23 | 30.16 | -0.60 | -1.89% | 10614 | 3322.38 | 4.67% | | 300012 | 华测检测 | 14.44 | 21.84 | -0.28 | -1.90% | 79132 | 11525.09 | 0.55% | | 600629 | 华建集团 | 15.96 | -342.47 | -0.31 | -1.91% | 102106 | 16491.87 | 0.89% | | 301306 | 西测测试 | 97.37 | -64.65 | -1.92 | -1.93% | 10132 | 9972.11 | 1.74% | | 603458 | 勘设股份 | 10.96 | -8.02 | -0.24 | -2.14% | 49757 | 5516.67 | 1.63% | | 301136 | 招标股份 | 11.90 | 294.24 | -0.29 | -2.38% | 52868 | 6280.74 | 1.92% | | 688757 | 胜科纳米 | 30.68 | 263.12 | -0.75 | -2.39% | 50683.06 | 15696.78 | 2.80% | | 600052 | 东望时代 | 3.64 | -5.66 | -0.12 | -3.19% | 167086 | 6078.5 | 1.98% | | 301228 | 实朴检测 | 56.30 | -165.75 | -2.03 | -3.48% | 15311 | 8699.4 | 1.28% |
|