|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深深房A(000029)房地产业上涨家数:36下跌家数:56平均涨幅:+0.38%平均换手:1.95%总成交额:203.71亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 19.12 | -27.69 | +1.74 | +10.01% | 209799 | 40076.53 | 2.61% | | 000029 | 深深房A | 23.92 | 1025.03 | +1.81 | +8.19% | 84272 | 19358.71 | 0.95% | | 600773 | 西藏城投 | 13.41 | -22.33 | +0.91 | +7.28% | 553643 | 72778.2 | 5.82% | | 600791 | 京能置业 | 7.99 | -3.19 | +0.52 | +6.96% | 307029 | 24254.29 | 6.79% | | 000838 | *ST发展 | 2.01 | -3.45 | +0.13 | +6.91% | 872072 | 17711.94 | 8.28% | | 600246 | 万通发展 | 20.79 | -55.20 | +1.29 | +6.62% | 2006712 | 407547.3 | 10.62% | | 600208 | 衢州发展 | 3.00 | 168.35 | +0.17 | +6.01% | 1411342 | 40581.3 | 1.66% | | 600895 | 张江高科 | 35.02 | 69.97 | +1.44 | +4.29% | 364488 | 125272.7 | 2.35% | | 000620 | 盈新发展 | 3.30 | -16.28 | +0.13 | +4.10% | 3493695 | 112975.7 | 7.48% | | 600641 | 先导基电 | 43.24 | -332.83 | +1.66 | +3.99% | 816986 | 346341.8 | 8.78% | | 600162 | 香江控股 | 2.38 | -88.77 | +0.09 | +3.93% | 1456643 | 34074.04 | 4.46% | | 600736 | 苏州高新 | 6.82 | 36.37 | +0.24 | +3.65% | 342932 | 23024.3 | 2.98% | | 000668 | 荣丰控股 | 22.38 | 117.10 | +0.73 | +3.37% | 34324 | 7507.48 | 2.34% | | 601155 | 新城控股 | 10.66 | 34.98 | +0.30 | +2.90% | 169489 | 17832.89 | 0.75% | | 000863 | 三湘印象 | 4.23 | -32.34 | +0.10 | +2.42% | 194190 | 8064.49 | 1.67% | | 000517 | 荣安地产 | 1.71 | -4.56 | +0.04 | +2.40% | 258666 | 4392.22 | 1.04% | | 000042 | 中洲控股 | 7.69 | -4.62 | +0.17 | +2.26% | 83461 | 6435.7 | 1.26% | | 600743 | 华远控股 | 2.10 | -48.52 | +0.04 | +1.94% | 245416 | 5104.27 | 1.05% | | 600708 | 光明地产 | 3.21 | -1.94 | +0.06 | +1.90% | 175670 | 5591.15 | 0.79% | | 002377 | 国创高新 | 2.84 | 115.06 | +0.05 | +1.79% | 459436 | 12558.43 | 5.27% | | 600683 | 京投发展 | 10.50 | -6.50 | +0.16 | +1.55% | 125441 | 12954.97 | 1.69% | | 002285 | 世联行 | 2.01 | -6.23 | +0.03 | +1.52% | 351374 | 6974.06 | 1.78% | | 600658 | 电子城 | 3.94 | -2.32 | +0.05 | +1.29% | 113988 | 4419.11 | 1.02% | | 000886 | 海南高速 | 4.15 | 28.35 | +0.05 | +1.22% | 196452 | 8060.63 | 2.01% | | 000608 | 阳光股份 | 6.04 | -20.09 | +0.06 | +1.00% | 272953 | 16380.47 | 3.66% | | 600007 | 中国国贸 | 19.62 | 16.52 | +0.18 | +0.93% | 13968 | 2726.37 | 0.14% | | 000720 | 新能泰山 | 3.29 | -8.31 | +0.03 | +0.92% | 416529 | 13732.32 | 3.31% | | 000006 | 深振业A | 6.84 | -1050.03 | +0.06 | +0.88% | 150705 | 10202.56 | 1.12% | | 600322 | 津投城开 | 2.82 | -2.65 | +0.02 | +0.71% | 476120 | 13292.23 | 4.31% | | 000631 | 顺发恒能 | 2.83 | 140.54 | +0.02 | +0.71% | 97580 | 2723.12 | 0.42% | | 600376 | 首开股份 | 3.33 | -1.36 | +0.02 | +0.60% | 1083493 | 36239.36 | 4.20% | | 000031 | 大悦城 | 2.11 | -3.91 | +0.01 | +0.48% | 321830 | 6762.14 | 0.75% | | 600657 | 信达地产 | 2.32 | -0.81 | +0.01 | +0.43% | 218795 | 5045.81 | 0.77% | | 600807 | 济高发展 | 2.34 | -10.11 | +0.01 | +0.43% | 114738 | 2661.74 | 1.46% | | 000048 | 京基智农 | 21.91 | -61.04 | +0.06 | +0.27% | 197179 | 43233.91 | 3.73% | | 600604 | 市北高新 | 3.97 | -21.10 | +0.01 | +0.25% | 70476 | 2774.73 | 0.50% | | 000514 | 渝开发 | 3.70 | -22.20 | 0.00 | 0.00% | 97038 | 3566.25 | 1.15% | | 000718 | 苏宁环球 | 1.75 | -227.28 | 0.00 | 0.00% | 187350 | 3257.91 | 0.82% | | 600503 | 华丽家族 | 2.00 | -40.11 | 0.00 | 0.00% | 269950 | 5379.06 | 1.68% | | 600325 | 华发股份 | 2.29 | -0.59 | 0.00 | 0.00% | 479412 | 10956.52 | 1.74% | | 000014 | 沙河股份 | 8.90 | -14.14 | -0.02 | -0.22% | 47341 | 4194.4 | 1.96% | | 600848 | 上海临港 | 7.52 | 20.58 | -0.02 | -0.27% | 58991 | 4424.1 | 0.25% | | 600748 | 上实发展 | 3.57 | -10.08 | -0.01 | -0.28% | 104546 | 3737.3 | 0.57% | | 600510 | 黑牡丹 | 6.69 | 81.73 | -0.02 | -0.30% | 88702 | 5914.21 | 0.86% | | 000965 | 天保基建 | 2.96 | -190.88 | -0.01 | -0.34% | 90857 | 2683.75 | 0.82% | | 000797 | 中国武夷 | 2.22 | -6.95 | -0.01 | -0.45% | 182323 | 4041.96 | 1.16% | | 600383 | 金地集团 | 2.12 | -0.72 | -0.01 | -0.47% | 526957 | 11132.08 | 1.17% | | 600663 | 陆家嘴 | 6.35 | 40.25 | -0.03 | -0.47% | 77645 | 4918.72 | 0.26% | | 600675 | 中华企业 | 2.09 | -29.13 | -0.01 | -0.48% | 269513 | 5624.66 | 0.45% | | 000036 | 华联控股 | 4.06 | 63.01 | -0.02 | -0.49% | 294601 | 11786.2 | 2.10% | | 000560 | 我爱我家 | 2.00 | -48.34 | -0.01 | -0.50% | 587578 | 11632.86 | 2.51% | | 002016 | 世荣兆业 | 3.97 | 21.15 | -0.02 | -0.50% | 89375 | 3547.13 | 1.10% | | 002314 | 南山控股 | 1.98 | -2.27 | -0.01 | -0.50% | 140545 | 2791.23 | 1.05% | | 600620 | 天宸股份 | 3.89 | 437.67 | -0.02 | -0.51% | 69145 | 2679.68 | 1.01% | | 002968 | 新大正 | 8.26 | 19.65 | -0.05 | -0.60% | 35940 | 2946.72 | 1.69% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.01 | -0.62% | 203252 | 3263.57 | 0.76% | | 600048 | 保利发展 | 4.60 | -302.11 | -0.03 | -0.65% | 922816 | 42376.83 | 0.77% | | 000002 | 万科A | 2.98 | -0.40 | -0.02 | -0.67% | 875100 | 26082.63 | 0.90% | | 600684 | 珠江股份 | 2.95 | 52.61 | -0.02 | -0.67% | 122651 | 3592.68 | 1.44% | | 600239 | ST云城 | 1.44 | -8.52 | -0.01 | -0.69% | 244687 | 3554.32 | 1.52% | | 000909 | *ST数源 | 4.20 | -4.24 | -0.03 | -0.71% | 39946 | 1686.99 | 0.91% | | 600515 | 海南机场 | 2.71 | 134.25 | -0.02 | -0.73% | 845612 | 22856.03 | 0.92% | | 000402 | 金融街 | 2.40 | -1.54 | -0.02 | -0.83% | 385824 | 9228.62 | 1.29% | | 600716 | 凤凰股份 | 3.31 | -7.43 | -0.03 | -0.90% | 52039 | 1723.47 | 0.56% | | 600638 | 新黄浦 | 4.41 | 23.14 | -0.04 | -0.90% | 76960 | 3386.09 | 1.14% | | 600185 | 珠免集团 | 4.36 | -9.14 | -0.04 | -0.91% | 205326 | 8941.85 | 1.09% | | 002146 | 荣盛发展 | 1.07 | -0.51 | -0.01 | -0.93% | 735652.9 | 7891.41 | 1.88% | | 603506 | 南都物业 | 9.56 | 15.28 | -0.09 | -0.93% | 24343 | 2314.05 | 1.30% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.07 | -0.95% | 124519 | 9163.529 | 0.72% | | 000011 | 深物业A | 6.27 | 2272.78 | -0.06 | -0.95% | 37152 | 2336.43 | 0.71% | | 600622 | 光大嘉宝 | 1.95 | -2.11 | -0.02 | -1.02% | 163219 | 3191.8 | 1.09% | | 000926 | 福星股份 | 1.93 | -0.74 | -0.02 | -1.03% | 227700 | 4420.26 | 1.45% | | 601512 | 中新集团 | 7.78 | 12.73 | -0.09 | -1.14% | 19918 | 1544.99 | 0.13% | | 600854 | 春兰股份 | 4.09 | 16.84 | -0.05 | -1.21% | 63606 | 2596.23 | 1.22% | | 000897 | 津滨发展 | 1.63 | -45.20 | -0.02 | -1.21% | 233517 | 3833.82 | 1.44% | | 001979 | 招商蛇口 | 6.39 | 93.31 | -0.08 | -1.24% | 468453 | 29932.55 | 0.56% | | 300917 | 特发服务 | 22.80 | 31.00 | -0.29 | -1.26% | 48457 | 11000.35 | 2.87% | | 000615 | *ST美谷 | 3.11 | -8.99 | -0.04 | -1.27% | 41765 | 1304.1 | 0.45% | | 600692 | 亚通股份 | 5.31 | 69.70 | -0.07 | -1.30% | 60980 | 3227.01 | 2.39% | | 600603 | 广汇物流 | 4.39 | 29.39 | -0.06 | -1.35% | 98457 | 4328.99 | 0.84% | | 600266 | 城建发展 | 3.95 | -29.11 | -0.06 | -1.50% | 260347 | 10286.02 | 1.21% | | 600533 | 栖霞建设 | 1.89 | -1.04 | -0.03 | -1.56% | 139673 | 2645.67 | 1.33% | | 600639 | 浦东金桥 | 9.29 | 10.00 | -0.15 | -1.59% | 28373 | 2656.9 | 0.33% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.02 | -1.60% | 1042346 | 12849.77 | 0.74% | | 600340 | *ST华幸 | 1.16 | -0.21 | -0.02 | -1.69% | 456075 | 5344.36 | 1.17% | | 600649 | 城投控股 | 3.47 | 31.84 | -0.06 | -1.70% | 180497 | 6315.57 | 0.72% | | 001914 | 招商积余 | 8.34 | 13.15 | -0.15 | -1.77% | 60753 | 5102.35 | 0.58% | | 000736 | 中交发展 | 3.81 | -2.35 | -0.07 | -1.80% | 92927 | 3550.18 | 1.24% | | 600215 | 派斯林 | 5.96 | -7.63 | -0.11 | -1.81% | 125837 | 7520.64 | 2.75% | | 600665 | 天地源 | 3.00 | -1.86 | -0.06 | -1.96% | 173105 | 5163.25 | 2.00% | | 002244 | 滨江集团 | 7.65 | 12.20 | -0.19 | -2.42% | 245098 | 18953.56 | 0.89% | | 002305 | *ST南置 | 1.95 | -2.55 | -0.05 | -2.50% | 169479 | 3338.84 | 0.98% | | 600094 | 大名城 | 4.07 | 65.59 | -0.15 | -3.55% | 862692.9 | 36253.72 | 4.06% | | 000558 | 天府文旅 | 3.18 | -92.22 | -0.12 | -3.64% | 440363 | 13926.07 | 3.42% | | 000656 | 金科股份 | 1.28 | 0.44 | -0.05 | -3.76% | 4213202 | 54864.45 | 5.55% | | 600605 | 汇通能源 | 26.15 | 232.46 | -1.14 | -4.18% | 37238 | 9684.58 | 1.81% |
|