|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠天热电(000692)电力、热力生产和供应业上涨家数:7下跌家数:81平均涨幅:-1.75%平均换手:2.93%总成交额:307.94亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 12.20 | 52.93 | +1.11 | +10.01% | 554768 | 63773.92 | 12.53% | | 605580 | 恒盛能源 | 23.39 | 35.99 | +0.37 | +1.61% | 213623 | 49087.54 | 7.63% | | 000692 | 惠天热电 | 4.21 | -427.58 | +0.05 | +1.20% | 184832 | 7686.5 | 3.47% | | 600149 | 廊坊发展 | 4.97 | 132.05 | +0.03 | +0.61% | 74474 | 3661.07 | 1.96% | | 600969 | 郴电国际 | 9.89 | 35.75 | +0.03 | +0.30% | 132827 | 12923.23 | 3.59% | | 600719 | 大连热电 | 7.65 | -795.66 | +0.01 | +0.13% | 175084 | 13159.67 | 4.33% | | 002893 | 京能热力 | 10.13 | 40.85 | +0.01 | +0.10% | 127203 | 12746.29 | 6.31% | | 600900 | 长江电力 | 28.46 | 19.24 | 0.00 | 0.00% | 623374 | 176859.6 | 0.25% | | 002039 | 黔源电力 | 19.45 | 11.78 | -0.02 | -0.10% | 69437 | 13364.55 | 1.62% | | 001210 | 金房能源 | 28.28 | 32.71 | -0.03 | -0.11% | 32198 | 9146.18 | 3.38% | | 002479 | 富春环保 | 5.82 | 14.91 | -0.01 | -0.17% | 155733 | 9023.12 | 1.80% | | 000507 | 珠海港 | 5.04 | 20.13 | -0.01 | -0.20% | 103998 | 5197.22 | 1.15% | | 601619 | 嘉泽新能 | 4.16 | 25.48 | -0.01 | -0.24% | 437485 | 18005.68 | 1.73% | | 000958 | 电投产融 | 5.05 | 29.97 | -0.02 | -0.39% | 98640 | 4976.23 | 0.18% | | 600886 | 国投电力 | 14.42 | 16.18 | -0.07 | -0.48% | 182869 | 26374.3 | 0.25% | | 300335 | 迪森股份 | 5.51 | 65.19 | -0.03 | -0.54% | 116693 | 6347.97 | 3.04% | | 600674 | 川投能源 | 15.92 | 16.79 | -0.09 | -0.56% | 345811 | 54807.58 | 0.71% | | 601016 | 节能风电 | 3.41 | 53.19 | -0.02 | -0.58% | 1971721 | 66357.25 | 3.27% | | 600157 | 永泰能源 | 1.52 | 191.41 | -0.01 | -0.65% | 3522791 | 53515.62 | 1.61% | | 600642 | 申能股份 | 8.61 | 11.64 | -0.07 | -0.81% | 154180 | 13250.48 | 0.32% | | 600025 | 华能水电 | 9.73 | 21.92 | -0.08 | -0.82% | 178675 | 17426.01 | 0.10% | | 600905 | 三峡能源 | 3.63 | 92.76 | -0.03 | -0.82% | 777571.1 | 28231.92 | 0.27% | | 003816 | 中国广核 | 4.25 | 21.63 | -0.04 | -0.93% | 884591.1 | 37676.72 | 0.22% | | 601985 | 中国核电 | 9.01 | 25.46 | -0.09 | -0.99% | 540892 | 48859.14 | 0.29% | | 000155 | 川能动力 | 11.58 | 23.69 | -0.13 | -1.11% | 169552 | 19622.99 | 0.92% | | 600795 | 国电电力 | 5.26 | 14.46 | -0.06 | -1.13% | 938866 | 49543.56 | 0.53% | | 600023 | 浙能电力 | 5.06 | 12.29 | -0.06 | -1.17% | 457455 | 23025.92 | 0.34% | | 600011 | 华能国际 | 6.77 | 9.06 | -0.09 | -1.31% | 619801 | 41928.64 | 0.56% | | 000690 | 宝新能源 | 5.18 | 10.26 | -0.07 | -1.33% | 586409 | 30218.01 | 2.70% | | 001248 | 华润新能源 | 11.61 | 32.82 | -0.16 | -1.36% | 328057 | 38256.16 | 3.09% | | 001376 | 百通能源 | 11.51 | 28.73 | -0.16 | -1.37% | 109721 | 12577.77 | 5.13% | | 600167 | 联美控股 | 5.60 | 25.60 | -0.08 | -1.41% | 65976 | 3669.69 | 0.29% | | 601991 | 大唐发电 | 5.50 | 12.24 | -0.09 | -1.61% | 1767662 | 97352.8 | 1.43% | | 001258 | 立新能源 | 10.95 | 68.52 | -0.18 | -1.62% | 394068 | 43210.99 | 4.22% | | 600995 | 南网储能 | 12.17 | 19.76 | -0.22 | -1.78% | 90096 | 10981.68 | 0.28% | | 000875 | 电投绿能 | 4.85 | 90.79 | -0.09 | -1.82% | 379979 | 18415.48 | 1.14% | | 600236 | 桂冠电力 | 9.65 | 19.75 | -0.18 | -1.83% | 107439 | 10337.98 | 0.14% | | 000591 | 太阳能 | 4.27 | 26.18 | -0.08 | -1.84% | 575372 | 24544.36 | 1.47% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.06 | -1.84% | 302069 | 9663.82 | 1.50% | | 600021 | 上海电力 | 13.30 | 20.18 | -0.25 | -1.85% | 255443 | 34050.18 | 0.91% | | 001289 | 龙源电力 | 14.87 | 35.07 | -0.28 | -1.85% | 50655 | 7560.45 | 0.10% | | 605028 | 世茂能源 | 23.81 | 33.51 | -0.45 | -1.85% | 9137 | 2171.41 | 0.57% | | 600452 | 涪陵电力 | 8.95 | 22.68 | -0.17 | -1.86% | 419044 | 37725.55 | 3.82% | | 000600 | 建投能源 | 7.21 | 8.34 | -0.14 | -1.90% | 195727 | 14151.9 | 1.80% | | 600116 | 三峡水利 | 6.15 | 15.35 | -0.12 | -1.91% | 130585 | 8053.64 | 0.68% | | 600780 | 通宝能源 | 6.15 | 9.72 | -0.12 | -1.91% | 185091 | 11341.86 | 1.61% | | 600982 | 宁波能源 | 5.10 | 15.57 | -0.10 | -1.92% | 385129 | 19596.73 | 3.45% | | 605011 | 杭州热电 | 17.90 | 41.67 | -0.36 | -1.97% | 150696 | 26882.14 | 3.77% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.08 | -2.01% | 1410579 | 55202.84 | 1.31% | | 000722 | 湖南发展 | 14.00 | 58.58 | -0.30 | -2.10% | 322530 | 44823.87 | 6.95% | | 002608 | 江苏国信 | 7.28 | 9.37 | -0.16 | -2.15% | 159700 | 11655.01 | 0.42% | | 600509 | 天富能源 | 7.20 | 43.47 | -0.16 | -2.17% | 189508 | 13764.96 | 1.38% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.14 | -2.20% | 263470 | 16472.36 | 0.55% | | 603693 | 江苏新能 | 12.46 | 31.06 | -0.28 | -2.20% | 200845 | 25002.83 | 2.25% | | 600032 | 浙江新能 | 7.05 | 45.80 | -0.16 | -2.22% | 328504 | 23153.8 | 1.37% | | 001286 | 陕西能源 | 9.60 | 11.91 | -0.22 | -2.24% | 158811 | 15314.46 | 1.18% | | 600027 | 华电国际 | 4.78 | 10.53 | -0.11 | -2.25% | 475549 | 22807.84 | 0.52% | | 000531 | 穗恒运A | 5.63 | 17.83 | -0.13 | -2.26% | 114009 | 6417.01 | 1.25% | | 600863 | 华能蒙电 | 4.68 | 17.76 | -0.11 | -2.30% | 955123.1 | 44819.6 | 1.35% | | 600483 | 福能股份 | 10.94 | 10.31 | -0.26 | -2.32% | 125190 | 13739.42 | 0.45% | | 600864 | 哈投股份 | 5.82 | 32.57 | -0.14 | -2.35% | 655996 | 38308.37 | 3.15% | | 000966 | 长源电力 | 4.04 | 1176.26 | -0.10 | -2.42% | 519991 | 20992.38 | 1.49% | | 000883 | 湖北能源 | 4.42 | 15.28 | -0.11 | -2.43% | 407986 | 18086.47 | 0.63% | | 000862 | 银星能源 | 5.51 | -431.52 | -0.14 | -2.48% | 263623 | 14407.04 | 3.70% | | 601778 | 晶科科技 | 3.52 | 666.01 | -0.09 | -2.49% | 971528 | 34199.53 | 2.61% | | 000543 | 皖能电力 | 7.33 | 9.00 | -0.19 | -2.53% | 236358 | 17406.67 | 1.04% | | 000601 | 韶能股份 | 6.15 | 36.42 | -0.16 | -2.54% | 421491 | 25916.42 | 4.02% | | 603105 | 芯能科技 | 7.91 | 33.08 | -0.21 | -2.59% | 290831 | 22827.67 | 5.82% | | 600821 | 金开新能 | 6.09 | -46.51 | -0.17 | -2.72% | 749840 | 45686.04 | 3.81% | | 600578 | 京能电力 | 5.30 | 10.04 | -0.15 | -2.75% | 747376 | 39786.93 | 1.12% | | 000993 | 闽东电力 | 17.97 | 481.16 | -0.51 | -2.76% | 1177197 | 203412.1 | 25.71% | | 000767 | 晋控电力 | 3.43 | 61.14 | -0.10 | -2.83% | 1145993 | 39208.94 | 3.94% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.22 | -2.89% | 247295 | 18352.75 | 1.20% | | 600979 | 广安爱众 | 4.00 | -13.83 | -0.12 | -2.91% | 492032 | 19593.24 | 3.96% | | 000899 | 赣能股份 | 9.28 | 10.88 | -0.28 | -2.93% | 161440 | 14994.54 | 1.65% | | 600726 | 华电能源 | 5.08 | 120.44 | -0.16 | -3.05% | 907011.1 | 46256.63 | 1.21% | | 600101 | 明星电力 | 7.89 | 26.43 | -0.25 | -3.07% | 209898 | 16566.46 | 3.83% | | 600868 | 梅雁吉祥 | 2.83 | -77.84 | -0.09 | -3.08% | 656836 | 18507.68 | 3.46% | | 000791 | 甘肃能源 | 7.15 | 11.22 | -0.23 | -3.12% | 272502 | 19544.63 | 1.41% | | 000539 | 粤电力A | 5.14 | 1244.37 | -0.17 | -3.20% | 554694 | 28580.96 | 2.17% | | 001896 | 豫能控股 | 11.97 | 51.79 | -0.40 | -3.23% | 1004615 | 119939.6 | 6.58% | | 600396 | 华电辽能 | 13.11 | 406.99 | -0.44 | -3.25% | 1149378 | 151139.9 | 7.80% | | 600310 | 广西能源 | 4.63 | -427.25 | -0.17 | -3.54% | 751608 | 34866.66 | 5.13% | | 000037 | 深南电A | 9.38 | 27.91 | -0.41 | -4.19% | 284375 | 26586.41 | 8.39% | | 002015 | 协鑫能科 | 16.09 | 60.34 | -0.75 | -4.45% | 929128 | 151802.2 | 5.72% | | 600505 | 西昌电力 | 10.63 | 254.26 | -0.52 | -4.66% | 183943 | 19494.46 | 5.05% | | 600644 | 乐山电力 | 9.81 | 254.26 | -0.57 | -5.49% | 778050 | 75698.71 | 13.45% | | 600163 | 中闽能源 | 5.93 | 22.83 | -0.35 | -5.57% | 1101432 | 64654.67 | 5.79% | | 600744 | 华银电力 | 6.37 | -176.48 | -0.38 | -5.63% | 1452585 | 92111.13 | 7.15% |
|