中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚太实业(000691)化学原料和化学制品制造业上涨家数:298下跌家数:59平均涨幅:+1.19%平均换手:3.52%总成交额:600.92亿元
更新时间:2025-03-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600844丹化科技2.89-7.07+0.26+9.89%741052.921116.79.01%
834033康普化学23.9124.86+1.59+7.12%5517312908.116.59%
301190善水科技20.0653.51+1.16+6.14%6458212685.289.09%
000893亚钾国际26.3832.12+1.50+6.03%22702958690.922.80%
001328登康口腔42.3048.05+2.40+6.02%239399902.8455.56%
301487盟固利23.621222.04+1.32+5.92%34458480041.2412.63%
837023芭薇股份20.4544.53+1.09+5.63%6325012679.8218.46%
301283聚胶股份28.4723.81+1.48+5.48%346809702.1037.63%
605589圣泉集团29.4528.06+1.47+5.25%26071676331.83.35%
603585苏利股份14.10-332.74+0.68+5.07%692309577.4813.85%
834261一诺威12.7124.53+0.61+5.04%596727504.4513.48%
830974凯大催化10.041239.73+0.44+4.58%15181714858.9111.79%
688359三孚新科57.25-249.65+2.45+4.47%26904.6215244.952.88%
688585上纬新材8.0333.56+0.34+4.42%45682.053637.661.13%
300955嘉亨家化16.96105.60+0.67+4.11%299564980.9195.09%
300225金力泰7.12117.15+0.28+4.09%16944512121.383.57%
603193润本股份36.5348.27+1.42+4.04%7860527669.427.61%
002476宝莫股份4.5496.36+0.17+3.89%28628912812.724.68%
301286侨源股份30.2768.17+1.09+3.74%216846504.7415.46%
301149隆华新材12.1524.99+0.43+3.67%12181114589.265.97%
600165*ST宁科4.28-5.44+0.15+3.63%1636746879.8132.39%
301393昊帆生物42.5939.51+1.46+3.55%124275209.8063.08%
688275万润新能48.70-5.33+1.60+3.40%14094.396767.641.67%
688737中自科技19.15-495.77+0.60+3.23%33180.236266.774.71%
838402硅烷科技10.7025.53+0.33+3.18%764698085.0921.81%
000510新金路4.25-22.34+0.13+3.16%32525013750.665.36%
300740水羊股份13.1724.53+0.40+3.13%16835921872.374.71%
000545金浦钛业2.31-20.11+0.07+3.12%44639310319.064.53%
300135宝利国际4.33-99.17+0.13+3.10%38494616503.054.18%
300437清水源8.70-21.47+0.26+3.08%18239215702.9210.37%
688625呈和科技37.5420.31+1.11+3.05%7855.8292911.5840.58%
301077星华新材27.5222.86+0.81+3.03%245376659.7036.28%
600249两面针5.4544.07+0.16+3.02%1166496284.0952.12%
600352浙江龙盛9.6015.71+0.28+3.00%30549328967.690.94%
301108洁雅股份27.9939.97+0.81+2.98%218556058.436.35%
002637赞宇科技9.4547.55+0.27+2.94%849257917.8541.92%
603227雪峰科技9.2513.80+0.26+2.89%24597222705.912.53%
831304迪尔化工15.3925.88+0.43+2.87%8647913290.410.97%
300596利安隆32.8619.18+0.90+2.82%7888725735.243.51%
836957汉维科技15.4765.56+0.42+2.79%368825658.4278.64%
603310巍华新材19.2426.11+0.52+2.78%305905810.2544.43%
873527夜光明19.76108.04+0.53+2.76%502989989.10313.84%
002545东方铁塔7.8416.48+0.21+2.75%31438224427.912.78%
832471美邦科技18.3666.86+0.49+2.74%7362013162.4213.88%
001358兴欣新材23.3238.26+0.62+2.73%179484165.5353.83%
000422湖北宜化13.2017.40+0.35+2.72%45989660111.614.35%
600596新安股份8.86118.20+0.23+2.67%20546417948.351.59%
301076新瀚新材29.8561.77+0.77+2.65%5105714994.377.36%
600309万华化学69.8414.42+1.79+2.63%360473250351.31.15%
600078澄星股份5.51-218.71+0.14+2.61%1701689445.5942.57%
300927江天化学18.9856.40+0.48+2.59%326656152.8082.32%
601216君正集团5.9618.05+0.15+2.58%134945080007.341.60%
300665飞鹿股份7.18-44.93+0.18+2.57%606324288.3033.99%
002632道明光学10.0937.77+0.25+2.54%32238031949.165.55%
002584西陇科学7.7166.32+0.19+2.53%20396615558.884.72%
603790雅运股份13.4547.69+0.33+2.52%249873319.7811.31%
603605珀莱雅88.4424.22+2.14+2.48%10362291700.12.62%
920016中草香料29.60--+0.71+2.46%5734917338.8832.30%
300405科隆股份5.02-14.75+0.12+2.45%1091165371.6354.99%
300236上海新阳36.8863.24+0.88+2.44%3646513306.571.31%
300037新宙邦35.2929.06+0.84+2.44%16905558885.183.09%
000990诚志股份7.5734.70+0.18+2.44%15459511572.51.27%
300082奥克股份6.73-18.40+0.16+2.44%744824963.1061.10%
600691阳煤化工2.13-3.32+0.05+2.40%2397655031.0811.01%
603360百傲化学30.9452.08+0.72+2.38%8947727599.311.77%
688116天奈科技49.1966.95+1.14+2.37%147531.571730.844.28%
300886华业香料21.25108.27+0.49+2.36%184923873.3864.25%
600800渤海化学3.06-5.12+0.07+2.34%1954245906.8831.76%
300192科德教育18.4141.73+0.42+2.33%14643826584.566.97%
600370三房巷1.77-11.33+0.04+2.31%1475132582.6030.38%
002734利民股份9.8039.40+0.22+2.30%15187414792.984.68%
002094青岛金王5.87123.66+0.13+2.26%32009618621.014.64%
600378昊华科技27.9651.13+0.61+2.23%275377623.4660.30%
688353华盛锂电23.58-20.75+0.50+2.17%8774.742048.951.40%
600722金牛化工5.6688.82+0.12+2.17%1666979346.3962.45%
600935华塑股份2.36-61.50+0.05+2.16%1852324331.4950.53%
601208东材科技9.9234.33+0.21+2.16%35397734993.83.95%
870866绿亨科技9.5444.92+0.20+2.14%652706211.6226.97%
300055万邦达5.25-19.21+0.11+2.14%1058305498.4341.67%
605166聚合顺12.9614.56+0.27+2.13%648388363.542.06%
000953河化股份5.3127.17+0.11+2.12%8974047082.45%
603867新化股份27.3622.22+0.56+2.09%4189611369.832.26%
300535达威股份14.9962.44+0.30+2.04%264663896.3613.46%
301090华润材料7.50-35.26+0.15+2.04%834116187.0881.33%
600135乐凯胶片7.05-32.53+0.14+2.03%824155759.0651.49%
002274华昌化工8.179.85+0.16+2.00%24880920216.592.65%
002496辉丰股份1.54-6.38+0.03+1.99%3509655343.1492.97%
000792盐湖股份17.0416.53+0.33+1.97%791123.1134611.21.50%
300243瑞丰高材10.3646.47+0.20+1.97%509535229.852.67%
002409雅克科技61.8034.70+1.18+1.95%6292638636.911.98%
603630拉芳家化14.7074.87+0.28+1.94%9045113214.384.02%
301212联盛化学22.59140.41+0.43+1.94%94762123.3773.51%
002165红宝丽4.7586.56+0.09+1.93%24224211409.93.33%
002125湘潭电化11.1122.52+0.21+1.93%19973522118.273.17%
603916苏博特7.9435.20+0.15+1.93%567394460.0791.35%
603125常青科技19.5926.94+0.37+1.93%212304130.0593.04%
301100风光股份16.68-49.08+0.31+1.89%122672027.522.45%
600610中毅达5.43-68.78+0.10+1.88%109067058626.1215.39%
300804广康生化25.0855.07+0.46+1.87%96712406.2513.52%
300398飞凯材料16.3980.44+0.30+1.86%10849917612.22.06%
600389江山股份15.3033.29+0.28+1.86%9802314856.152.28%
301065本立科技19.6933.58+0.36+1.86%120832350.1421.40%
000565渝三峡A5.50-652.07+0.10+1.85%614043344.9431.42%
603722阿科力42.69-955.78+0.77+1.84%81183450.3980.92%
300487蓝晓科技48.9931.27+0.88+1.83%4008519588.761.31%
000985大庆华科18.5048.00+0.33+1.82%154562835.341.19%
301036双乐股份39.6832.56+0.70+1.80%179617066.5382.55%
603330天洋新材8.05-34.67+0.14+1.77%1147689233.5132.65%
300721怡达股份13.2977.43+0.23+1.76%375204929.0282.74%
300481濮阳惠成15.6224.96+0.27+1.76%533088249.4181.81%
688269凯立新材27.3338.72+0.47+1.75%14655.573965.3971.12%
002211宏达新材4.14-56.06+0.07+1.72%1584996497.6233.67%
300655晶瑞电材8.89-1353.78+0.15+1.72%19620117263.61.94%
688350富淼科技14.25252.09+0.24+1.71%14321.32016.8061.17%
603255鼎际得29.95168.97+0.50+1.70%228546832.6983.77%
300109新开源16.1919.65+0.27+1.70%10413916733.122.32%
301395仁信新材12.1039.33+0.20+1.68%161321937.0241.47%
600731湖南海利6.1614.96+0.10+1.65%716614383.311.28%
301069凯盛新材16.66125.17+0.27+1.65%9643515781.652.46%
002312川发龙蟒13.1648.36+0.21+1.62%52114468058.022.97%
002170芭田股份10.0435.43+0.16+1.62%23943623963.683.37%
300575中旗股份6.28191.90+0.10+1.62%732294555.862.14%
002215诺普信10.0622.82+0.16+1.62%37603537636.494.74%
002759天际股份8.84-24.96+0.14+1.61%18184316089.13.63%
002470金正大1.90-19.16+0.03+1.60%54687010281.51.66%
603086先达股份5.75-24.47+0.09+1.59%1552198858.3043.57%
300019硅宝科技17.3027.20+0.27+1.59%10180517392.892.95%
002469三维化学7.7621.92+0.12+1.57%20260415597.973.22%
300821东岳硅材8.4698.90+0.13+1.56%1067068930.1080.89%
300387富邦科技9.1225.82+0.14+1.56%838297568.4172.90%
600955维远股份15.0283.57+0.23+1.56%502937533.4250.91%
002753永东股份6.5719.88+0.10+1.55%703844589.7352.90%
688716中研股份38.11118.04+0.58+1.55%60164.6122554.828.90%
002360同德化工5.296.50+0.08+1.54%775584070.1122.36%
000635英力特8.01-5.41+0.12+1.52%555364422.6161.83%
002004华邦健康4.0332.02+0.06+1.51%39204915633.712.08%
002109兴化股份3.38-8.24+0.05+1.50%1165223919.0250.91%
603980吉华集团4.77-63.63+0.07+1.49%933954408.8941.38%
603938三孚股份11.6962.59+0.17+1.48%257432984.5890.67%
300537广信材料19.28503.36+0.28+1.47%6084611640.044.23%
002758浙农股份8.9915.52+0.13+1.47%512434582.8730.99%
300067安诺其6.24243.58+0.09+1.46%109189566977.4111.65%
000553安道麦A6.27-5.03+0.09+1.46%1022306342.5610.47%
002810山东赫达13.2424.42+0.19+1.46%471856204.791.47%
300957贝泰妮47.4833.95+0.68+1.45%7010633195.351.66%
002054德美化工6.3365.17+0.09+1.44%700654398.5821.83%
000881中广核技7.05-8.68+0.10+1.44%1214228486.1551.54%
600409三友化工5.6519.04+0.08+1.44%19042210684.470.92%
002629仁智股份4.96-77.55+0.07+1.43%31483415626.088.84%
301118恒光股份19.14-27.12+0.27+1.43%208153945.8822.00%
605033美邦股份19.1984.67+0.27+1.43%342066505.80710.12%
002809红墙股份8.6730.59+0.12+1.40%431553707.9223.13%
603188亚邦股份3.63-6.14+0.05+1.40%712632567.7091.25%
300834星辉环材20.6641.02+0.28+1.37%111592288.7211.62%
603004鼎龙科技22.9233.54+0.31+1.37%375768524.1586.38%
603906龙蟠科技11.83-9.72+0.16+1.37%16597219377.042.94%
603977国泰集团14.0729.38+0.19+1.37%29136841222.164.69%
003022联泓新科15.5894.55+0.21+1.37%6560110137.980.49%
688690纳微科技21.52107.14+0.29+1.37%49814.410593.721.23%
300429强力新材12.66-133.42+0.17+1.36%11479614442.352.88%
002319乐通股份11.20-107.92+0.15+1.36%509965651.232.55%
603285键邦股份23.2221.75+0.31+1.35%186014284.3624.75%
603026石大胜华36.79-185.49+0.49+1.35%3467212654.951.71%
600623华谊集团6.8117.17+0.09+1.34%15572010543.960.83%
603378亚士创能6.82-74.19+0.09+1.34%578733960.461.35%
600230沧州大化10.681433.20+0.14+1.33%377004004.1390.91%
002145中核钛白4.6031.51+0.06+1.32%64529829611.761.69%
600500中化国际3.86-7.59+0.05+1.31%1978317581.2070.55%
688199久日新材17.16-43.84+0.22+1.30%29074.184946.4331.80%
000912泸天化4.69188.98+0.06+1.30%1074635005.0760.69%
002136安纳达10.26144.75+0.13+1.28%373533810.5391.74%
600273嘉化能源7.9810.48+0.10+1.27%14385711415.51.03%
688357建龙微纳28.7937.15+0.36+1.27%28873.438163.5162.89%
300522世名科技13.61229.45+0.17+1.26%484886545.4661.99%
002986宇新股份11.2712.94+0.14+1.26%476995347.8511.59%
002408齐翔腾达4.84-36.52+0.06+1.26%1572217556.6380.57%
002783凯龙股份8.2134.85+0.10+1.23%16867213752.953.82%
601568北元集团4.1269.48+0.05+1.23%1852577597.0870.47%
300107建新股份9.22291.56+0.11+1.21%960448778.8522.77%
002391长青股份5.10-33.75+0.06+1.19%622363157.2571.34%
300568星源材质11.0957.70+0.13+1.19%34835938334.052.87%
603681永冠新材14.5217.25+0.17+1.18%269623882.461.41%
301518长华化学17.1834.39+0.20+1.18%126932170.352.38%
002440闰土股份6.9182.12+0.08+1.17%380302611.1250.40%
600075新疆天业4.36468.48+0.05+1.16%1097884761.1030.64%
301555惠柏新材25.41392.98+0.29+1.15%158113990.4143.27%
300200高盟新材8.77-11.27+0.10+1.15%627945459.3141.48%
301238瑞泰新材20.3472.04+0.23+1.14%14219728652.816.67%
603650彤程新材33.6340.68+0.38+1.14%5505818419.270.92%
603041美思德11.5119.57+0.13+1.14%198882274.8591.09%
300285国瓷材料19.5331.90+0.22+1.14%15728130604.641.96%
603078江化微17.9274.32+0.20+1.13%10252218221.522.66%
300637扬帆新材9.93-21.60+0.11+1.12%735007232.0573.14%
002588史丹利7.2610.65+0.08+1.11%16538311951.241.62%
002037保利联合8.17-4.97+0.09+1.11%807486550.0761.67%
603395红四方45.7360.39+0.50+1.11%2240310222.95.55%
688550瑞联新材38.7730.13+0.42+1.10%53943.5920758.23.13%
603077和邦生物1.8633.83+0.02+1.09%843503.115659.160.96%
301035润丰股份55.0339.51+0.59+1.08%132837232.680.47%
000930中粮科技5.62-40.33+0.06+1.08%1572088810.3120.85%
603192汇得科技16.9027.30+0.18+1.08%142882392.8661.03%
002909集泰股份5.66283.40+0.06+1.07%762014274.8582.00%
300610晨化股份10.4925.60+0.11+1.06%355573705.1262.21%
001255博菲电气28.822128.84+0.30+1.05%89742573.6574.49%
603928兴业股份10.8158.86+0.11+1.03%789318463.3843.01%
001218丽臣实业16.8320.97+0.17+1.02%112011875.0641.50%
600426华鲁恒升21.8712.56+0.22+1.02%24769654190.681.17%
002915中欣氟材13.93-23.63+0.14+1.02%8144011215.922.82%
002741光华科技17.92-57.76+0.18+1.01%18626832949.145.15%
300856科思股份25.5312.19+0.25+0.99%7335418699.082.25%
300758七彩化学13.2839.91+0.13+0.99%16894722253.284.79%
605020永和股份23.5353.07+0.23+0.99%10097323569.552.66%
603213镇洋发展9.3416.67+0.09+0.97%319352971.1520.73%
003042中农联合14.90-13.03+0.14+0.95%279744144.8632.20%
600746江苏索普7.4823.40+0.07+0.94%463683447.4950.40%
603217元利科技17.3816.22+0.16+0.93%178323082.4330.86%
688571杭华股份7.6223.02+0.07+0.93%83205.976286.3631.98%
002591恒大高新5.51-89.55+0.05+0.92%1123436126.4455.03%
688356键凯科技60.7676.90+0.54+0.90%7462.8894521.6591.23%
001231农心科技18.0134.09+0.16+0.90%169043017.034.59%
301092争光股份24.8032.63+0.22+0.90%90482230.8422.11%
002539云图控股8.0011.42+0.07+0.88%13126810458.751.49%
688602康鹏科技6.90-230.63+0.06+0.88%39339.362697.1051.54%
300121阳谷华泰12.6724.72+0.11+0.88%766379655.3321.77%
301300远翔新材30.2449.97+0.26+0.87%169625079.8165.55%
300132青松股份5.84110.43+0.05+0.86%1500788674.3812.95%
002971和远气体18.7648.66+0.16+0.86%183423425.8821.15%
301429森泰股份17.7031.96+0.15+0.85%168012959.3733.81%
603181皇马科技11.8218.53+0.10+0.85%395734639.8140.67%
688129东来技术19.1526.18+0.16+0.84%12084.552298.6371.00%
603260合盛硅业55.4534.64+0.46+0.84%170299411.1040.14%
603737三棵树49.06881.40+0.40+0.82%3190415732.90.61%
002895川恒股份23.4913.36+0.19+0.82%6186714516.681.15%
301059金三江11.2151.34+0.09+0.81%404684503.8731.75%
300343联创股份6.23-193.45+0.05+0.81%25239915637.772.37%
001333光华股份21.4625.13+0.17+0.80%7339915765.6416.68%
002669康达新材10.12-39.14+0.08+0.80%10928710969.183.62%
600328中盐化工7.6412.71+0.06+0.79%18728214271.341.28%
300796贝斯美10.19310.27+0.08+0.79%376713832.5441.04%
000822山东海化5.388.75+0.04+0.75%1095705865.0031.22%
600141兴发集团22.9514.55+0.17+0.75%20482246856.681.86%
002398垒知集团5.4443.38+0.04+0.74%26980114508.94.66%
002497雅化集团12.69-23.88+0.09+0.71%15559619644.131.47%
301256华融化学8.5141.53+0.06+0.71%359593047.6132.64%
000731四川美丰7.2316.44+0.05+0.70%942526794.851.69%
000707双环科技7.256.87+0.05+0.69%978977067.3552.11%
603823百合花10.2323.31+0.07+0.69%794448070.1481.93%
300054鼎龙股份27.8661.93+0.19+0.69%14556540496.562.00%
601065江盐集团8.8111.40+0.06+0.69%818887190.1211.97%
002386天原股份4.46-69.96+0.03+0.68%1453576441.2721.12%
301216万凯新材13.50-50.79+0.09+0.67%12434616688.484.37%
603983丸美生物36.1544.69+0.24+0.67%2844710199.920.71%
600486扬农化工54.9518.17+0.36+0.66%2744015117.550.68%
003017大洋生物21.9130.12+0.14+0.64%170963704.3382.47%
603276恒兴新材16.0867.35+0.10+0.63%281414503.2024.20%
002455百川股份8.07-15.93+0.05+0.62%15088712092.962.97%
300801泰和科技16.9233.63+0.10+0.59%215183624.121.60%
000830鲁西化工12.0212.17+0.07+0.59%19687223581.971.03%
688758赛分科技17.53139.10+0.10+0.57%40351.457029.10110.21%
001217华尔泰11.3627.16+0.06+0.53%700647935.7672.26%
000683远兴能源5.7512.58+0.03+0.52%41299823687.851.24%
603155新亚强14.0143.67+0.07+0.50%280723916.5790.89%
605008长鸿高科15.39104.27+0.07+0.46%496447582.4010.77%
603110东方材料18.1273.26+0.08+0.44%7264613130.143.61%
300174元力股份16.9022.53+0.07+0.42%13945223405.283.84%
301617博苑股份53.1725.25+0.22+0.42%1919110160.327.87%
002917金奥博14.7539.89+0.06+0.41%21867931885.858.39%
600096云天化22.247.78+0.09+0.41%29160064712.791.59%
600618氯碱化工10.4813.15+0.04+0.38%10690911164.941.43%
002601龙佰集团18.6012.17+0.07+0.38%21147639339.261.06%
002648卫星化学21.2711.78+0.08+0.38%21692846250.510.64%
002453华软科技5.72-11.26+0.02+0.35%1222696922.6092.00%
002643万润股份11.4722.06+0.04+0.35%19667222319.272.16%
688267中触媒26.3031.46+0.09+0.34%13399.73495.991.44%
002226江南化工5.9018.99+0.02+0.34%30139017688.331.14%
002258利尔化学8.9540.74+0.03+0.34%852727601.4171.07%
000525ST红太阳6.08-20.45+0.02+0.33%32538119480.713.29%
605366宏柏新材6.19-6040.22+0.02+0.32%772604728.7571.22%
603639海利尔12.5618.82+0.04+0.32%209282615.6810.62%
002407多氟多12.69209.18+0.04+0.32%29720237378.482.75%
002827高争民爆26.6558.58+0.08+0.30%5013313332.321.82%
603010万盛股份10.5344.99+0.03+0.29%395664154.3860.82%
688639华恒生物30.8725.78+0.08+0.26%38957.0911990.181.71%
600727鲁北化工7.7213.64+0.02+0.26%15374011827.342.91%
002096易普力11.6721.15+0.03+0.26%455935316.0310.65%
601678滨化股份3.9427.70+0.01+0.25%2172228540.4461.07%
001207联科科技22.4516.69+0.05+0.22%5827813012.082.97%
300891惠云钛业9.03121.44+0.02+0.22%770806973.9992.32%
603948建业股份18.9612.63+0.04+0.21%114022160.640.70%
300848美瑞新材18.01108.08+0.03+0.17%375516694.6461.57%
002442龙星科技6.2026.30+0.01+0.16%803264963.3281.64%
002748ST世龙7.8253.13+0.01+0.13%204711595.0360.85%
603065宿迁联盛7.88115.24+0.01+0.13%702155551.143.57%
002057中钢天源8.2833.83+0.01+0.12%13181810882.741.76%
603810丰山集团12.36-24.05+0.01+0.08%559216845.5263.38%
000902新洋丰12.5411.84+0.01+0.08%8565510765.040.75%
603062麦加芯彩40.1528.59+0.03+0.07%101564055.0283.06%
600989宝丰能源17.5020.25+0.01+0.06%29258951085.050.40%
002092ST中泰4.71-12.490.000.00%33661315918.691.31%
002250联化科技7.05-17.980.000.00%21360415019.962.36%
002538司尔特6.1121.440.000.00%1393018492.6741.63%
603879ST永悦4.09-20.060.000.00%662832705.7991.84%
603379三美股份41.1041.650.000.00%3084512692.590.51%
688106金宏气体18.8145.180.000.00%39107.57337.2670.81%
301371敷尔佳37.2820.52-0.02-0.05%170376349.4542.87%
002942新农股份15.9192.16-0.01-0.06%185152939.0561.35%
301373凌玮科技29.7324.68-0.02-0.07%144294264.9933.75%
301618长联科技86.5170.30-0.06-0.07%1242810661.477.71%
301037保立佳12.85-16.90-0.01-0.08%271513490.9923.99%
605183确成股份18.0315.40-0.04-0.22%272754908.0760.66%
301292海科新源14.85-13.50-0.04-0.27%448336592.0235.27%
603281江瀚新材24.8916.09-0.07-0.28%165944126.7710.66%
300072海新能科3.48-19.81-0.01-0.29%39026813379.51.68%
003002壶化股份26.1834.03-0.08-0.30%294877721.9081.61%
002802洪汇新材13.9844.62-0.05-0.36%318924484.0981.76%
603931格林达30.6937.43-0.11-0.36%6579320152.923.30%
600319亚星化学5.42-157.27-0.02-0.37%633293437.4122.01%
600223福瑞达7.6732.97-0.03-0.39%20420215583.062.01%
300684中石科技27.6754.71-0.11-0.40%14140138851.17.03%
301209联合化学34.3851.13-0.14-0.41%3440211851.6814.04%
605566福莱蒽特19.10180.02-0.08-0.42%148152830.9612.38%
600714金瑞矿业12.42165.00-0.06-0.48%31779739122.3111.03%
002361神剑股份6.99234.88-0.04-0.57%2406026176253.930.25%
688378奥来德22.5552.06-0.14-0.62%86520.9219357.24.30%
000691亚太实业2.96-23.88-0.02-0.67%2031155941.5426.28%
300641正丹股份26.1017.21-0.20-0.76%23044360007.534.33%
000920沃顿科技9.0524.03-0.07-0.77%701266339.6471.66%
002805丰元股份12.90-9.79-0.10-0.77%10638313582.883.82%
300798锦鸡股份7.42-750.13-0.06-0.80%17401212850.224.67%
300727润禾材料41.9058.88-0.34-0.80%5123221175.964.49%
301349信德新材37.70-151.49-0.31-0.82%130724922.6743.10%
603683晶华新材11.7636.44-0.10-0.84%11116813009.424.30%
300910瑞丰新材53.0023.59-0.47-0.88%2343112477.951.15%
300505川金诺16.7326.12-0.16-0.95%15832826418.187.28%
300214日科化学7.18-66.73-0.07-0.97%22060015765.165.47%
600160巨化股份25.5447.41-0.26-1.01%21203954558.80.79%
000408藏格矿业36.8024.91-0.40-1.08%14020751889.630.89%
000301东方盛虹9.13-18.64-0.10-1.08%13268312138.220.20%
600470六国化工6.1944.51-0.07-1.12%35554621899.76.82%
600423柳化股份3.5030.01-0.04-1.13%55855419196.846.99%
605399晨光新材12.7556.41-0.15-1.16%9640112300.013.09%
002513蓝丰生化4.87-4.79-0.06-1.22%26693012929.6410.11%
603599广信股份12.5116.51-0.16-1.26%9535511901.61.05%
002068黑猫股份11.63-246.68-0.15-1.27%25486729833.743.47%
300741华宝股份17.1844.75-0.25-1.43%7024612030.171.14%
603968醋化股份10.96-17.90-0.16-1.44%690027522.4553.37%
002246北化股份11.23-2279.75-0.17-1.49%17749919859.43.23%
002749国光股份13.9618.74-0.22-1.55%287003996.5450.68%
300261雅本化学6.90-30.82-0.11-1.57%52704835883.475.63%
002326永太科技11.47-17.39-0.19-1.63%39776145399.444.95%
603172万丰股份15.2475.33-0.26-1.68%7548911637.0715.07%
600315上海家化19.6449.15-0.43-2.14%6946413725.021.03%
002666德联集团4.8754.02-0.11-2.21%45927322168.469.17%
600367红星发展15.4580.61-0.35-2.22%33863852379.6810.52%
603067振华股份18.0920.65-0.41-2.22%18417033782.643.62%
002919名臣健康18.213820.50-0.44-2.36%15429727776.695.84%
301585蓝宇股份59.5945.29-1.90-3.09%5578734341.8829.41%
836419万德股份14.7029.71-0.47-3.10%9261913494.2723.63%
301220亚香股份75.20107.93-2.78-3.57%3852029434.998.18%
300041回天新材9.4931.97-0.38-3.85%51408948692.199.44%
688157松井股份44.3555.59-1.85-4.00%18421.818275.2491.65%
000818航锦科技28.54252.74-1.60-5.31%966566276283.514.27%
603822嘉澳环保60.00-27.21-4.00-6.25%3537721525.744.60%

转至亚太实业(000691)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。