|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太实业(000691)化学原料和化学制品制造业上涨家数:298下跌家数:59平均涨幅:+1.19%平均换手:3.52%总成交额:600.92亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600844 | 丹化科技 | 2.89 | -7.07 | +0.26 | +9.89% | 741052.9 | 21116.7 | 9.01% | | 834033 | 康普化学 | 23.91 | 24.86 | +1.59 | +7.12% | 55173 | 12908.11 | 6.59% | | 301190 | 善水科技 | 20.06 | 53.51 | +1.16 | +6.14% | 64582 | 12685.28 | 9.09% | | 000893 | 亚钾国际 | 26.38 | 32.12 | +1.50 | +6.03% | 227029 | 58690.92 | 2.80% | | 001328 | 登康口腔 | 42.30 | 48.05 | +2.40 | +6.02% | 23939 | 9902.845 | 5.56% | | 301487 | 盟固利 | 23.62 | 1222.04 | +1.32 | +5.92% | 344584 | 80041.24 | 12.63% | | 837023 | 芭薇股份 | 20.45 | 44.53 | +1.09 | +5.63% | 63250 | 12679.82 | 18.46% | | 301283 | 聚胶股份 | 28.47 | 23.81 | +1.48 | +5.48% | 34680 | 9702.103 | 7.63% | | 605589 | 圣泉集团 | 29.45 | 28.06 | +1.47 | +5.25% | 260716 | 76331.8 | 3.35% | | 603585 | 苏利股份 | 14.10 | -332.74 | +0.68 | +5.07% | 69230 | 9577.481 | 3.85% | | 834261 | 一诺威 | 12.71 | 24.53 | +0.61 | +5.04% | 59672 | 7504.451 | 3.48% | | 830974 | 凯大催化 | 10.04 | 1239.73 | +0.44 | +4.58% | 151817 | 14858.91 | 11.79% | | 688359 | 三孚新科 | 57.25 | -249.65 | +2.45 | +4.47% | 26904.62 | 15244.95 | 2.88% | | 688585 | 上纬新材 | 8.03 | 33.56 | +0.34 | +4.42% | 45682.05 | 3637.66 | 1.13% | | 300955 | 嘉亨家化 | 16.96 | 105.60 | +0.67 | +4.11% | 29956 | 4980.919 | 5.09% | | 300225 | 金力泰 | 7.12 | 117.15 | +0.28 | +4.09% | 169445 | 12121.38 | 3.57% | | 603193 | 润本股份 | 36.53 | 48.27 | +1.42 | +4.04% | 78605 | 27669.42 | 7.61% | | 002476 | 宝莫股份 | 4.54 | 96.36 | +0.17 | +3.89% | 286289 | 12812.72 | 4.68% | | 301286 | 侨源股份 | 30.27 | 68.17 | +1.09 | +3.74% | 21684 | 6504.741 | 5.46% | | 301149 | 隆华新材 | 12.15 | 24.99 | +0.43 | +3.67% | 121811 | 14589.26 | 5.97% | | 600165 | *ST宁科 | 4.28 | -5.44 | +0.15 | +3.63% | 163674 | 6879.813 | 2.39% | | 301393 | 昊帆生物 | 42.59 | 39.51 | +1.46 | +3.55% | 12427 | 5209.806 | 3.08% | | 688275 | 万润新能 | 48.70 | -5.33 | +1.60 | +3.40% | 14094.39 | 6767.64 | 1.67% | | 688737 | 中自科技 | 19.15 | -495.77 | +0.60 | +3.23% | 33180.23 | 6266.77 | 4.71% | | 838402 | 硅烷科技 | 10.70 | 25.53 | +0.33 | +3.18% | 76469 | 8085.092 | 1.81% | | 000510 | 新金路 | 4.25 | -22.34 | +0.13 | +3.16% | 325250 | 13750.66 | 5.36% | | 300740 | 水羊股份 | 13.17 | 24.53 | +0.40 | +3.13% | 168359 | 21872.37 | 4.71% | | 000545 | 金浦钛业 | 2.31 | -20.11 | +0.07 | +3.12% | 446393 | 10319.06 | 4.53% | | 300135 | 宝利国际 | 4.33 | -99.17 | +0.13 | +3.10% | 384946 | 16503.05 | 4.18% | | 300437 | 清水源 | 8.70 | -21.47 | +0.26 | +3.08% | 182392 | 15702.92 | 10.37% | | 688625 | 呈和科技 | 37.54 | 20.31 | +1.11 | +3.05% | 7855.829 | 2911.584 | 0.58% | | 301077 | 星华新材 | 27.52 | 22.86 | +0.81 | +3.03% | 24537 | 6659.703 | 6.28% | | 600249 | 两面针 | 5.45 | 44.07 | +0.16 | +3.02% | 116649 | 6284.095 | 2.12% | | 600352 | 浙江龙盛 | 9.60 | 15.71 | +0.28 | +3.00% | 305493 | 28967.69 | 0.94% | | 301108 | 洁雅股份 | 27.99 | 39.97 | +0.81 | +2.98% | 21855 | 6058.43 | 6.35% | | 002637 | 赞宇科技 | 9.45 | 47.55 | +0.27 | +2.94% | 84925 | 7917.854 | 1.92% | | 603227 | 雪峰科技 | 9.25 | 13.80 | +0.26 | +2.89% | 245972 | 22705.91 | 2.53% | | 831304 | 迪尔化工 | 15.39 | 25.88 | +0.43 | +2.87% | 86479 | 13290.4 | 10.97% | | 300596 | 利安隆 | 32.86 | 19.18 | +0.90 | +2.82% | 78887 | 25735.24 | 3.51% | | 836957 | 汉维科技 | 15.47 | 65.56 | +0.42 | +2.79% | 36882 | 5658.427 | 8.64% | | 603310 | 巍华新材 | 19.24 | 26.11 | +0.52 | +2.78% | 30590 | 5810.254 | 4.43% | | 873527 | 夜光明 | 19.76 | 108.04 | +0.53 | +2.76% | 50298 | 9989.103 | 13.84% | | 002545 | 东方铁塔 | 7.84 | 16.48 | +0.21 | +2.75% | 314382 | 24427.91 | 2.78% | | 832471 | 美邦科技 | 18.36 | 66.86 | +0.49 | +2.74% | 73620 | 13162.42 | 13.88% | | 001358 | 兴欣新材 | 23.32 | 38.26 | +0.62 | +2.73% | 17948 | 4165.535 | 3.83% | | 000422 | 湖北宜化 | 13.20 | 17.40 | +0.35 | +2.72% | 459896 | 60111.61 | 4.35% | | 600596 | 新安股份 | 8.86 | 118.20 | +0.23 | +2.67% | 205464 | 17948.35 | 1.59% | | 301076 | 新瀚新材 | 29.85 | 61.77 | +0.77 | +2.65% | 51057 | 14994.37 | 7.36% | | 600309 | 万华化学 | 69.84 | 14.42 | +1.79 | +2.63% | 360473 | 250351.3 | 1.15% | | 600078 | 澄星股份 | 5.51 | -218.71 | +0.14 | +2.61% | 170168 | 9445.594 | 2.57% | | 300927 | 江天化学 | 18.98 | 56.40 | +0.48 | +2.59% | 32665 | 6152.808 | 2.32% | | 601216 | 君正集团 | 5.96 | 18.05 | +0.15 | +2.58% | 1349450 | 80007.34 | 1.60% | | 300665 | 飞鹿股份 | 7.18 | -44.93 | +0.18 | +2.57% | 60632 | 4288.303 | 3.99% | | 002632 | 道明光学 | 10.09 | 37.77 | +0.25 | +2.54% | 322380 | 31949.16 | 5.55% | | 002584 | 西陇科学 | 7.71 | 66.32 | +0.19 | +2.53% | 203966 | 15558.88 | 4.72% | | 603790 | 雅运股份 | 13.45 | 47.69 | +0.33 | +2.52% | 24987 | 3319.781 | 1.31% | | 603605 | 珀莱雅 | 88.44 | 24.22 | +2.14 | +2.48% | 103622 | 91700.1 | 2.62% | | 920016 | 中草香料 | 29.60 | -- | +0.71 | +2.46% | 57349 | 17338.88 | 32.30% | | 300405 | 科隆股份 | 5.02 | -14.75 | +0.12 | +2.45% | 109116 | 5371.635 | 4.99% | | 300236 | 上海新阳 | 36.88 | 63.24 | +0.88 | +2.44% | 36465 | 13306.57 | 1.31% | | 300037 | 新宙邦 | 35.29 | 29.06 | +0.84 | +2.44% | 169055 | 58885.18 | 3.09% | | 000990 | 诚志股份 | 7.57 | 34.70 | +0.18 | +2.44% | 154595 | 11572.5 | 1.27% | | 300082 | 奥克股份 | 6.73 | -18.40 | +0.16 | +2.44% | 74482 | 4963.106 | 1.10% | | 600691 | 阳煤化工 | 2.13 | -3.32 | +0.05 | +2.40% | 239765 | 5031.081 | 1.01% | | 603360 | 百傲化学 | 30.94 | 52.08 | +0.72 | +2.38% | 89477 | 27599.31 | 1.77% | | 688116 | 天奈科技 | 49.19 | 66.95 | +1.14 | +2.37% | 147531.5 | 71730.84 | 4.28% | | 300886 | 华业香料 | 21.25 | 108.27 | +0.49 | +2.36% | 18492 | 3873.386 | 4.25% | | 600800 | 渤海化学 | 3.06 | -5.12 | +0.07 | +2.34% | 195424 | 5906.883 | 1.76% | | 300192 | 科德教育 | 18.41 | 41.73 | +0.42 | +2.33% | 146438 | 26584.56 | 6.97% | | 600370 | 三房巷 | 1.77 | -11.33 | +0.04 | +2.31% | 147513 | 2582.603 | 0.38% | | 002734 | 利民股份 | 9.80 | 39.40 | +0.22 | +2.30% | 151874 | 14792.98 | 4.68% | | 002094 | 青岛金王 | 5.87 | 123.66 | +0.13 | +2.26% | 320096 | 18621.01 | 4.64% | | 600378 | 昊华科技 | 27.96 | 51.13 | +0.61 | +2.23% | 27537 | 7623.466 | 0.30% | | 688353 | 华盛锂电 | 23.58 | -20.75 | +0.50 | +2.17% | 8774.74 | 2048.95 | 1.40% | | 600722 | 金牛化工 | 5.66 | 88.82 | +0.12 | +2.17% | 166697 | 9346.396 | 2.45% | | 600935 | 华塑股份 | 2.36 | -61.50 | +0.05 | +2.16% | 185232 | 4331.495 | 0.53% | | 601208 | 东材科技 | 9.92 | 34.33 | +0.21 | +2.16% | 353977 | 34993.8 | 3.95% | | 870866 | 绿亨科技 | 9.54 | 44.92 | +0.20 | +2.14% | 65270 | 6211.622 | 6.97% | | 300055 | 万邦达 | 5.25 | -19.21 | +0.11 | +2.14% | 105830 | 5498.434 | 1.67% | | 605166 | 聚合顺 | 12.96 | 14.56 | +0.27 | +2.13% | 64838 | 8363.54 | 2.06% | | 000953 | 河化股份 | 5.31 | 27.17 | +0.11 | +2.12% | 89740 | 4708 | 2.45% | | 603867 | 新化股份 | 27.36 | 22.22 | +0.56 | +2.09% | 41896 | 11369.83 | 2.26% | | 300535 | 达威股份 | 14.99 | 62.44 | +0.30 | +2.04% | 26466 | 3896.361 | 3.46% | | 301090 | 华润材料 | 7.50 | -35.26 | +0.15 | +2.04% | 83411 | 6187.088 | 1.33% | | 600135 | 乐凯胶片 | 7.05 | -32.53 | +0.14 | +2.03% | 82415 | 5759.065 | 1.49% | | 002274 | 华昌化工 | 8.17 | 9.85 | +0.16 | +2.00% | 248809 | 20216.59 | 2.65% | | 002496 | 辉丰股份 | 1.54 | -6.38 | +0.03 | +1.99% | 350965 | 5343.149 | 2.97% | | 000792 | 盐湖股份 | 17.04 | 16.53 | +0.33 | +1.97% | 791123.1 | 134611.2 | 1.50% | | 300243 | 瑞丰高材 | 10.36 | 46.47 | +0.20 | +1.97% | 50953 | 5229.85 | 2.67% | | 002409 | 雅克科技 | 61.80 | 34.70 | +1.18 | +1.95% | 62926 | 38636.91 | 1.98% | | 603630 | 拉芳家化 | 14.70 | 74.87 | +0.28 | +1.94% | 90451 | 13214.38 | 4.02% | | 301212 | 联盛化学 | 22.59 | 140.41 | +0.43 | +1.94% | 9476 | 2123.377 | 3.51% | | 002165 | 红宝丽 | 4.75 | 86.56 | +0.09 | +1.93% | 242242 | 11409.9 | 3.33% | | 002125 | 湘潭电化 | 11.11 | 22.52 | +0.21 | +1.93% | 199735 | 22118.27 | 3.17% | | 603916 | 苏博特 | 7.94 | 35.20 | +0.15 | +1.93% | 56739 | 4460.079 | 1.35% | | 603125 | 常青科技 | 19.59 | 26.94 | +0.37 | +1.93% | 21230 | 4130.059 | 3.04% | | 301100 | 风光股份 | 16.68 | -49.08 | +0.31 | +1.89% | 12267 | 2027.52 | 2.45% | | 600610 | 中毅达 | 5.43 | -68.78 | +0.10 | +1.88% | 1090670 | 58626.12 | 15.39% | | 300804 | 广康生化 | 25.08 | 55.07 | +0.46 | +1.87% | 9671 | 2406.251 | 3.52% | | 300398 | 飞凯材料 | 16.39 | 80.44 | +0.30 | +1.86% | 108499 | 17612.2 | 2.06% | | 600389 | 江山股份 | 15.30 | 33.29 | +0.28 | +1.86% | 98023 | 14856.15 | 2.28% | | 301065 | 本立科技 | 19.69 | 33.58 | +0.36 | +1.86% | 12083 | 2350.142 | 1.40% | | 000565 | 渝三峡A | 5.50 | -652.07 | +0.10 | +1.85% | 61404 | 3344.943 | 1.42% | | 603722 | 阿科力 | 42.69 | -955.78 | +0.77 | +1.84% | 8118 | 3450.398 | 0.92% | | 300487 | 蓝晓科技 | 48.99 | 31.27 | +0.88 | +1.83% | 40085 | 19588.76 | 1.31% | | 000985 | 大庆华科 | 18.50 | 48.00 | +0.33 | +1.82% | 15456 | 2835.34 | 1.19% | | 301036 | 双乐股份 | 39.68 | 32.56 | +0.70 | +1.80% | 17961 | 7066.538 | 2.55% | | 603330 | 天洋新材 | 8.05 | -34.67 | +0.14 | +1.77% | 114768 | 9233.513 | 2.65% | | 300721 | 怡达股份 | 13.29 | 77.43 | +0.23 | +1.76% | 37520 | 4929.028 | 2.74% | | 300481 | 濮阳惠成 | 15.62 | 24.96 | +0.27 | +1.76% | 53308 | 8249.418 | 1.81% | | 688269 | 凯立新材 | 27.33 | 38.72 | +0.47 | +1.75% | 14655.57 | 3965.397 | 1.12% | | 002211 | 宏达新材 | 4.14 | -56.06 | +0.07 | +1.72% | 158499 | 6497.623 | 3.67% | | 300655 | 晶瑞电材 | 8.89 | -1353.78 | +0.15 | +1.72% | 196201 | 17263.6 | 1.94% | | 688350 | 富淼科技 | 14.25 | 252.09 | +0.24 | +1.71% | 14321.3 | 2016.806 | 1.17% | | 603255 | 鼎际得 | 29.95 | 168.97 | +0.50 | +1.70% | 22854 | 6832.698 | 3.77% | | 300109 | 新开源 | 16.19 | 19.65 | +0.27 | +1.70% | 104139 | 16733.12 | 2.32% | | 301395 | 仁信新材 | 12.10 | 39.33 | +0.20 | +1.68% | 16132 | 1937.024 | 1.47% | | 600731 | 湖南海利 | 6.16 | 14.96 | +0.10 | +1.65% | 71661 | 4383.31 | 1.28% | | 301069 | 凯盛新材 | 16.66 | 125.17 | +0.27 | +1.65% | 96435 | 15781.65 | 2.46% | | 002312 | 川发龙蟒 | 13.16 | 48.36 | +0.21 | +1.62% | 521144 | 68058.02 | 2.97% | | 002170 | 芭田股份 | 10.04 | 35.43 | +0.16 | +1.62% | 239436 | 23963.68 | 3.37% | | 300575 | 中旗股份 | 6.28 | 191.90 | +0.10 | +1.62% | 73229 | 4555.86 | 2.14% | | 002215 | 诺普信 | 10.06 | 22.82 | +0.16 | +1.62% | 376035 | 37636.49 | 4.74% | | 002759 | 天际股份 | 8.84 | -24.96 | +0.14 | +1.61% | 181843 | 16089.1 | 3.63% | | 002470 | 金正大 | 1.90 | -19.16 | +0.03 | +1.60% | 546870 | 10281.5 | 1.66% | | 603086 | 先达股份 | 5.75 | -24.47 | +0.09 | +1.59% | 155219 | 8858.304 | 3.57% | | 300019 | 硅宝科技 | 17.30 | 27.20 | +0.27 | +1.59% | 101805 | 17392.89 | 2.95% | | 002469 | 三维化学 | 7.76 | 21.92 | +0.12 | +1.57% | 202604 | 15597.97 | 3.22% | | 300821 | 东岳硅材 | 8.46 | 98.90 | +0.13 | +1.56% | 106706 | 8930.108 | 0.89% | | 300387 | 富邦科技 | 9.12 | 25.82 | +0.14 | +1.56% | 83829 | 7568.417 | 2.90% | | 600955 | 维远股份 | 15.02 | 83.57 | +0.23 | +1.56% | 50293 | 7533.425 | 0.91% | | 002753 | 永东股份 | 6.57 | 19.88 | +0.10 | +1.55% | 70384 | 4589.735 | 2.90% | | 688716 | 中研股份 | 38.11 | 118.04 | +0.58 | +1.55% | 60164.61 | 22554.82 | 8.90% | | 002360 | 同德化工 | 5.29 | 6.50 | +0.08 | +1.54% | 77558 | 4070.112 | 2.36% | | 000635 | 英力特 | 8.01 | -5.41 | +0.12 | +1.52% | 55536 | 4422.616 | 1.83% | | 002004 | 华邦健康 | 4.03 | 32.02 | +0.06 | +1.51% | 392049 | 15633.71 | 2.08% | | 002109 | 兴化股份 | 3.38 | -8.24 | +0.05 | +1.50% | 116522 | 3919.025 | 0.91% | | 603980 | 吉华集团 | 4.77 | -63.63 | +0.07 | +1.49% | 93395 | 4408.894 | 1.38% | | 603938 | 三孚股份 | 11.69 | 62.59 | +0.17 | +1.48% | 25743 | 2984.589 | 0.67% | | 300537 | 广信材料 | 19.28 | 503.36 | +0.28 | +1.47% | 60846 | 11640.04 | 4.23% | | 002758 | 浙农股份 | 8.99 | 15.52 | +0.13 | +1.47% | 51243 | 4582.873 | 0.99% | | 300067 | 安诺其 | 6.24 | 243.58 | +0.09 | +1.46% | 1091895 | 66977.41 | 11.65% | | 000553 | 安道麦A | 6.27 | -5.03 | +0.09 | +1.46% | 102230 | 6342.561 | 0.47% | | 002810 | 山东赫达 | 13.24 | 24.42 | +0.19 | +1.46% | 47185 | 6204.79 | 1.47% | | 300957 | 贝泰妮 | 47.48 | 33.95 | +0.68 | +1.45% | 70106 | 33195.35 | 1.66% | | 002054 | 德美化工 | 6.33 | 65.17 | +0.09 | +1.44% | 70065 | 4398.582 | 1.83% | | 000881 | 中广核技 | 7.05 | -8.68 | +0.10 | +1.44% | 121422 | 8486.155 | 1.54% | | 600409 | 三友化工 | 5.65 | 19.04 | +0.08 | +1.44% | 190422 | 10684.47 | 0.92% | | 002629 | 仁智股份 | 4.96 | -77.55 | +0.07 | +1.43% | 314834 | 15626.08 | 8.84% | | 301118 | 恒光股份 | 19.14 | -27.12 | +0.27 | +1.43% | 20815 | 3945.882 | 2.00% | | 605033 | 美邦股份 | 19.19 | 84.67 | +0.27 | +1.43% | 34206 | 6505.807 | 10.12% | | 002809 | 红墙股份 | 8.67 | 30.59 | +0.12 | +1.40% | 43155 | 3707.922 | 3.13% | | 603188 | 亚邦股份 | 3.63 | -6.14 | +0.05 | +1.40% | 71263 | 2567.709 | 1.25% | | 300834 | 星辉环材 | 20.66 | 41.02 | +0.28 | +1.37% | 11159 | 2288.721 | 1.62% | | 603004 | 鼎龙科技 | 22.92 | 33.54 | +0.31 | +1.37% | 37576 | 8524.158 | 6.38% | | 603906 | 龙蟠科技 | 11.83 | -9.72 | +0.16 | +1.37% | 165972 | 19377.04 | 2.94% | | 603977 | 国泰集团 | 14.07 | 29.38 | +0.19 | +1.37% | 291368 | 41222.16 | 4.69% | | 003022 | 联泓新科 | 15.58 | 94.55 | +0.21 | +1.37% | 65601 | 10137.98 | 0.49% | | 688690 | 纳微科技 | 21.52 | 107.14 | +0.29 | +1.37% | 49814.4 | 10593.72 | 1.23% | | 300429 | 强力新材 | 12.66 | -133.42 | +0.17 | +1.36% | 114796 | 14442.35 | 2.88% | | 002319 | 乐通股份 | 11.20 | -107.92 | +0.15 | +1.36% | 50996 | 5651.23 | 2.55% | | 603285 | 键邦股份 | 23.22 | 21.75 | +0.31 | +1.35% | 18601 | 4284.362 | 4.75% | | 603026 | 石大胜华 | 36.79 | -185.49 | +0.49 | +1.35% | 34672 | 12654.95 | 1.71% | | 600623 | 华谊集团 | 6.81 | 17.17 | +0.09 | +1.34% | 155720 | 10543.96 | 0.83% | | 603378 | 亚士创能 | 6.82 | -74.19 | +0.09 | +1.34% | 57873 | 3960.46 | 1.35% | | 600230 | 沧州大化 | 10.68 | 1433.20 | +0.14 | +1.33% | 37700 | 4004.139 | 0.91% | | 002145 | 中核钛白 | 4.60 | 31.51 | +0.06 | +1.32% | 645298 | 29611.76 | 1.69% | | 600500 | 中化国际 | 3.86 | -7.59 | +0.05 | +1.31% | 197831 | 7581.207 | 0.55% | | 688199 | 久日新材 | 17.16 | -43.84 | +0.22 | +1.30% | 29074.18 | 4946.433 | 1.80% | | 000912 | 泸天化 | 4.69 | 188.98 | +0.06 | +1.30% | 107463 | 5005.076 | 0.69% | | 002136 | 安纳达 | 10.26 | 144.75 | +0.13 | +1.28% | 37353 | 3810.539 | 1.74% | | 600273 | 嘉化能源 | 7.98 | 10.48 | +0.10 | +1.27% | 143857 | 11415.5 | 1.03% | | 688357 | 建龙微纳 | 28.79 | 37.15 | +0.36 | +1.27% | 28873.43 | 8163.516 | 2.89% | | 300522 | 世名科技 | 13.61 | 229.45 | +0.17 | +1.26% | 48488 | 6545.466 | 1.99% | | 002986 | 宇新股份 | 11.27 | 12.94 | +0.14 | +1.26% | 47699 | 5347.851 | 1.59% | | 002408 | 齐翔腾达 | 4.84 | -36.52 | +0.06 | +1.26% | 157221 | 7556.638 | 0.57% | | 002783 | 凯龙股份 | 8.21 | 34.85 | +0.10 | +1.23% | 168672 | 13752.95 | 3.82% | | 601568 | 北元集团 | 4.12 | 69.48 | +0.05 | +1.23% | 185257 | 7597.087 | 0.47% | | 300107 | 建新股份 | 9.22 | 291.56 | +0.11 | +1.21% | 96044 | 8778.852 | 2.77% | | 002391 | 长青股份 | 5.10 | -33.75 | +0.06 | +1.19% | 62236 | 3157.257 | 1.34% | | 300568 | 星源材质 | 11.09 | 57.70 | +0.13 | +1.19% | 348359 | 38334.05 | 2.87% | | 603681 | 永冠新材 | 14.52 | 17.25 | +0.17 | +1.18% | 26962 | 3882.46 | 1.41% | | 301518 | 长华化学 | 17.18 | 34.39 | +0.20 | +1.18% | 12693 | 2170.35 | 2.38% | | 002440 | 闰土股份 | 6.91 | 82.12 | +0.08 | +1.17% | 38030 | 2611.125 | 0.40% | | 600075 | 新疆天业 | 4.36 | 468.48 | +0.05 | +1.16% | 109788 | 4761.103 | 0.64% | | 301555 | 惠柏新材 | 25.41 | 392.98 | +0.29 | +1.15% | 15811 | 3990.414 | 3.27% | | 300200 | 高盟新材 | 8.77 | -11.27 | +0.10 | +1.15% | 62794 | 5459.314 | 1.48% | | 301238 | 瑞泰新材 | 20.34 | 72.04 | +0.23 | +1.14% | 142197 | 28652.81 | 6.67% | | 603650 | 彤程新材 | 33.63 | 40.68 | +0.38 | +1.14% | 55058 | 18419.27 | 0.92% | | 603041 | 美思德 | 11.51 | 19.57 | +0.13 | +1.14% | 19888 | 2274.859 | 1.09% | | 300285 | 国瓷材料 | 19.53 | 31.90 | +0.22 | +1.14% | 157281 | 30604.64 | 1.96% | | 603078 | 江化微 | 17.92 | 74.32 | +0.20 | +1.13% | 102522 | 18221.52 | 2.66% | | 300637 | 扬帆新材 | 9.93 | -21.60 | +0.11 | +1.12% | 73500 | 7232.057 | 3.14% | | 002588 | 史丹利 | 7.26 | 10.65 | +0.08 | +1.11% | 165383 | 11951.24 | 1.62% | | 002037 | 保利联合 | 8.17 | -4.97 | +0.09 | +1.11% | 80748 | 6550.076 | 1.67% | | 603395 | 红四方 | 45.73 | 60.39 | +0.50 | +1.11% | 22403 | 10222.9 | 5.55% | | 688550 | 瑞联新材 | 38.77 | 30.13 | +0.42 | +1.10% | 53943.59 | 20758.2 | 3.13% | | 603077 | 和邦生物 | 1.86 | 33.83 | +0.02 | +1.09% | 843503.1 | 15659.16 | 0.96% | | 301035 | 润丰股份 | 55.03 | 39.51 | +0.59 | +1.08% | 13283 | 7232.68 | 0.47% | | 000930 | 中粮科技 | 5.62 | -40.33 | +0.06 | +1.08% | 157208 | 8810.312 | 0.85% | | 603192 | 汇得科技 | 16.90 | 27.30 | +0.18 | +1.08% | 14288 | 2392.866 | 1.03% | | 002909 | 集泰股份 | 5.66 | 283.40 | +0.06 | +1.07% | 76201 | 4274.858 | 2.00% | | 300610 | 晨化股份 | 10.49 | 25.60 | +0.11 | +1.06% | 35557 | 3705.126 | 2.21% | | 001255 | 博菲电气 | 28.82 | 2128.84 | +0.30 | +1.05% | 8974 | 2573.657 | 4.49% | | 603928 | 兴业股份 | 10.81 | 58.86 | +0.11 | +1.03% | 78931 | 8463.384 | 3.01% | | 001218 | 丽臣实业 | 16.83 | 20.97 | +0.17 | +1.02% | 11201 | 1875.064 | 1.50% | | 600426 | 华鲁恒升 | 21.87 | 12.56 | +0.22 | +1.02% | 247696 | 54190.68 | 1.17% | | 002915 | 中欣氟材 | 13.93 | -23.63 | +0.14 | +1.02% | 81440 | 11215.92 | 2.82% | | 002741 | 光华科技 | 17.92 | -57.76 | +0.18 | +1.01% | 186268 | 32949.14 | 5.15% | | 300856 | 科思股份 | 25.53 | 12.19 | +0.25 | +0.99% | 73354 | 18699.08 | 2.25% | | 300758 | 七彩化学 | 13.28 | 39.91 | +0.13 | +0.99% | 168947 | 22253.28 | 4.79% | | 605020 | 永和股份 | 23.53 | 53.07 | +0.23 | +0.99% | 100973 | 23569.55 | 2.66% | | 603213 | 镇洋发展 | 9.34 | 16.67 | +0.09 | +0.97% | 31935 | 2971.152 | 0.73% | | 003042 | 中农联合 | 14.90 | -13.03 | +0.14 | +0.95% | 27974 | 4144.863 | 2.20% | | 600746 | 江苏索普 | 7.48 | 23.40 | +0.07 | +0.94% | 46368 | 3447.495 | 0.40% | | 603217 | 元利科技 | 17.38 | 16.22 | +0.16 | +0.93% | 17832 | 3082.433 | 0.86% | | 688571 | 杭华股份 | 7.62 | 23.02 | +0.07 | +0.93% | 83205.97 | 6286.363 | 1.98% | | 002591 | 恒大高新 | 5.51 | -89.55 | +0.05 | +0.92% | 112343 | 6126.445 | 5.03% | | 688356 | 键凯科技 | 60.76 | 76.90 | +0.54 | +0.90% | 7462.889 | 4521.659 | 1.23% | | 001231 | 农心科技 | 18.01 | 34.09 | +0.16 | +0.90% | 16904 | 3017.03 | 4.59% | | 301092 | 争光股份 | 24.80 | 32.63 | +0.22 | +0.90% | 9048 | 2230.842 | 2.11% | | 002539 | 云图控股 | 8.00 | 11.42 | +0.07 | +0.88% | 131268 | 10458.75 | 1.49% | | 688602 | 康鹏科技 | 6.90 | -230.63 | +0.06 | +0.88% | 39339.36 | 2697.105 | 1.54% | | 300121 | 阳谷华泰 | 12.67 | 24.72 | +0.11 | +0.88% | 76637 | 9655.332 | 1.77% | | 301300 | 远翔新材 | 30.24 | 49.97 | +0.26 | +0.87% | 16962 | 5079.816 | 5.55% | | 300132 | 青松股份 | 5.84 | 110.43 | +0.05 | +0.86% | 150078 | 8674.381 | 2.95% | | 002971 | 和远气体 | 18.76 | 48.66 | +0.16 | +0.86% | 18342 | 3425.882 | 1.15% | | 301429 | 森泰股份 | 17.70 | 31.96 | +0.15 | +0.85% | 16801 | 2959.373 | 3.81% | | 603181 | 皇马科技 | 11.82 | 18.53 | +0.10 | +0.85% | 39573 | 4639.814 | 0.67% | | 688129 | 东来技术 | 19.15 | 26.18 | +0.16 | +0.84% | 12084.55 | 2298.637 | 1.00% | | 603260 | 合盛硅业 | 55.45 | 34.64 | +0.46 | +0.84% | 17029 | 9411.104 | 0.14% | | 603737 | 三棵树 | 49.06 | 881.40 | +0.40 | +0.82% | 31904 | 15732.9 | 0.61% | | 002895 | 川恒股份 | 23.49 | 13.36 | +0.19 | +0.82% | 61867 | 14516.68 | 1.15% | | 301059 | 金三江 | 11.21 | 51.34 | +0.09 | +0.81% | 40468 | 4503.873 | 1.75% | | 300343 | 联创股份 | 6.23 | -193.45 | +0.05 | +0.81% | 252399 | 15637.77 | 2.37% | | 001333 | 光华股份 | 21.46 | 25.13 | +0.17 | +0.80% | 73399 | 15765.64 | 16.68% | | 002669 | 康达新材 | 10.12 | -39.14 | +0.08 | +0.80% | 109287 | 10969.18 | 3.62% | | 600328 | 中盐化工 | 7.64 | 12.71 | +0.06 | +0.79% | 187282 | 14271.34 | 1.28% | | 300796 | 贝斯美 | 10.19 | 310.27 | +0.08 | +0.79% | 37671 | 3832.544 | 1.04% | | 000822 | 山东海化 | 5.38 | 8.75 | +0.04 | +0.75% | 109570 | 5865.003 | 1.22% | | 600141 | 兴发集团 | 22.95 | 14.55 | +0.17 | +0.75% | 204822 | 46856.68 | 1.86% | | 002398 | 垒知集团 | 5.44 | 43.38 | +0.04 | +0.74% | 269801 | 14508.9 | 4.66% | | 002497 | 雅化集团 | 12.69 | -23.88 | +0.09 | +0.71% | 155596 | 19644.13 | 1.47% | | 301256 | 华融化学 | 8.51 | 41.53 | +0.06 | +0.71% | 35959 | 3047.613 | 2.64% | | 000731 | 四川美丰 | 7.23 | 16.44 | +0.05 | +0.70% | 94252 | 6794.85 | 1.69% | | 000707 | 双环科技 | 7.25 | 6.87 | +0.05 | +0.69% | 97897 | 7067.355 | 2.11% | | 603823 | 百合花 | 10.23 | 23.31 | +0.07 | +0.69% | 79444 | 8070.148 | 1.93% | | 300054 | 鼎龙股份 | 27.86 | 61.93 | +0.19 | +0.69% | 145565 | 40496.56 | 2.00% | | 601065 | 江盐集团 | 8.81 | 11.40 | +0.06 | +0.69% | 81888 | 7190.121 | 1.97% | | 002386 | 天原股份 | 4.46 | -69.96 | +0.03 | +0.68% | 145357 | 6441.272 | 1.12% | | 301216 | 万凯新材 | 13.50 | -50.79 | +0.09 | +0.67% | 124346 | 16688.48 | 4.37% | | 603983 | 丸美生物 | 36.15 | 44.69 | +0.24 | +0.67% | 28447 | 10199.92 | 0.71% | | 600486 | 扬农化工 | 54.95 | 18.17 | +0.36 | +0.66% | 27440 | 15117.55 | 0.68% | | 003017 | 大洋生物 | 21.91 | 30.12 | +0.14 | +0.64% | 17096 | 3704.338 | 2.47% | | 603276 | 恒兴新材 | 16.08 | 67.35 | +0.10 | +0.63% | 28141 | 4503.202 | 4.20% | | 002455 | 百川股份 | 8.07 | -15.93 | +0.05 | +0.62% | 150887 | 12092.96 | 2.97% | | 300801 | 泰和科技 | 16.92 | 33.63 | +0.10 | +0.59% | 21518 | 3624.12 | 1.60% | | 000830 | 鲁西化工 | 12.02 | 12.17 | +0.07 | +0.59% | 196872 | 23581.97 | 1.03% | | 688758 | 赛分科技 | 17.53 | 139.10 | +0.10 | +0.57% | 40351.45 | 7029.101 | 10.21% | | 001217 | 华尔泰 | 11.36 | 27.16 | +0.06 | +0.53% | 70064 | 7935.767 | 2.26% | | 000683 | 远兴能源 | 5.75 | 12.58 | +0.03 | +0.52% | 412998 | 23687.85 | 1.24% | | 603155 | 新亚强 | 14.01 | 43.67 | +0.07 | +0.50% | 28072 | 3916.579 | 0.89% | | 605008 | 长鸿高科 | 15.39 | 104.27 | +0.07 | +0.46% | 49644 | 7582.401 | 0.77% | | 603110 | 东方材料 | 18.12 | 73.26 | +0.08 | +0.44% | 72646 | 13130.14 | 3.61% | | 300174 | 元力股份 | 16.90 | 22.53 | +0.07 | +0.42% | 139452 | 23405.28 | 3.84% | | 301617 | 博苑股份 | 53.17 | 25.25 | +0.22 | +0.42% | 19191 | 10160.32 | 7.87% | | 002917 | 金奥博 | 14.75 | 39.89 | +0.06 | +0.41% | 218679 | 31885.85 | 8.39% | | 600096 | 云天化 | 22.24 | 7.78 | +0.09 | +0.41% | 291600 | 64712.79 | 1.59% | | 600618 | 氯碱化工 | 10.48 | 13.15 | +0.04 | +0.38% | 106909 | 11164.94 | 1.43% | | 002601 | 龙佰集团 | 18.60 | 12.17 | +0.07 | +0.38% | 211476 | 39339.26 | 1.06% | | 002648 | 卫星化学 | 21.27 | 11.78 | +0.08 | +0.38% | 216928 | 46250.51 | 0.64% | | 002453 | 华软科技 | 5.72 | -11.26 | +0.02 | +0.35% | 122269 | 6922.609 | 2.00% | | 002643 | 万润股份 | 11.47 | 22.06 | +0.04 | +0.35% | 196672 | 22319.27 | 2.16% | | 688267 | 中触媒 | 26.30 | 31.46 | +0.09 | +0.34% | 13399.7 | 3495.99 | 1.44% | | 002226 | 江南化工 | 5.90 | 18.99 | +0.02 | +0.34% | 301390 | 17688.33 | 1.14% | | 002258 | 利尔化学 | 8.95 | 40.74 | +0.03 | +0.34% | 85272 | 7601.417 | 1.07% | | 000525 | ST红太阳 | 6.08 | -20.45 | +0.02 | +0.33% | 325381 | 19480.71 | 3.29% | | 605366 | 宏柏新材 | 6.19 | -6040.22 | +0.02 | +0.32% | 77260 | 4728.757 | 1.22% | | 603639 | 海利尔 | 12.56 | 18.82 | +0.04 | +0.32% | 20928 | 2615.681 | 0.62% | | 002407 | 多氟多 | 12.69 | 209.18 | +0.04 | +0.32% | 297202 | 37378.48 | 2.75% | | 002827 | 高争民爆 | 26.65 | 58.58 | +0.08 | +0.30% | 50133 | 13332.32 | 1.82% | | 603010 | 万盛股份 | 10.53 | 44.99 | +0.03 | +0.29% | 39566 | 4154.386 | 0.82% | | 688639 | 华恒生物 | 30.87 | 25.78 | +0.08 | +0.26% | 38957.09 | 11990.18 | 1.71% | | 600727 | 鲁北化工 | 7.72 | 13.64 | +0.02 | +0.26% | 153740 | 11827.34 | 2.91% | | 002096 | 易普力 | 11.67 | 21.15 | +0.03 | +0.26% | 45593 | 5316.031 | 0.65% | | 601678 | 滨化股份 | 3.94 | 27.70 | +0.01 | +0.25% | 217222 | 8540.446 | 1.07% | | 001207 | 联科科技 | 22.45 | 16.69 | +0.05 | +0.22% | 58278 | 13012.08 | 2.97% | | 300891 | 惠云钛业 | 9.03 | 121.44 | +0.02 | +0.22% | 77080 | 6973.999 | 2.32% | | 603948 | 建业股份 | 18.96 | 12.63 | +0.04 | +0.21% | 11402 | 2160.64 | 0.70% | | 300848 | 美瑞新材 | 18.01 | 108.08 | +0.03 | +0.17% | 37551 | 6694.646 | 1.57% | | 002442 | 龙星科技 | 6.20 | 26.30 | +0.01 | +0.16% | 80326 | 4963.328 | 1.64% | | 002748 | ST世龙 | 7.82 | 53.13 | +0.01 | +0.13% | 20471 | 1595.036 | 0.85% | | 603065 | 宿迁联盛 | 7.88 | 115.24 | +0.01 | +0.13% | 70215 | 5551.14 | 3.57% | | 002057 | 中钢天源 | 8.28 | 33.83 | +0.01 | +0.12% | 131818 | 10882.74 | 1.76% | | 603810 | 丰山集团 | 12.36 | -24.05 | +0.01 | +0.08% | 55921 | 6845.526 | 3.38% | | 000902 | 新洋丰 | 12.54 | 11.84 | +0.01 | +0.08% | 85655 | 10765.04 | 0.75% | | 603062 | 麦加芯彩 | 40.15 | 28.59 | +0.03 | +0.07% | 10156 | 4055.028 | 3.06% | | 600989 | 宝丰能源 | 17.50 | 20.25 | +0.01 | +0.06% | 292589 | 51085.05 | 0.40% | | 002092 | ST中泰 | 4.71 | -12.49 | 0.00 | 0.00% | 336613 | 15918.69 | 1.31% | | 002250 | 联化科技 | 7.05 | -17.98 | 0.00 | 0.00% | 213604 | 15019.96 | 2.36% | | 002538 | 司尔特 | 6.11 | 21.44 | 0.00 | 0.00% | 139301 | 8492.674 | 1.63% | | 603879 | ST永悦 | 4.09 | -20.06 | 0.00 | 0.00% | 66283 | 2705.799 | 1.84% | | 603379 | 三美股份 | 41.10 | 41.65 | 0.00 | 0.00% | 30845 | 12692.59 | 0.51% | | 688106 | 金宏气体 | 18.81 | 45.18 | 0.00 | 0.00% | 39107.5 | 7337.267 | 0.81% | | 301371 | 敷尔佳 | 37.28 | 20.52 | -0.02 | -0.05% | 17037 | 6349.454 | 2.87% | | 002942 | 新农股份 | 15.91 | 92.16 | -0.01 | -0.06% | 18515 | 2939.056 | 1.35% | | 301373 | 凌玮科技 | 29.73 | 24.68 | -0.02 | -0.07% | 14429 | 4264.993 | 3.75% | | 301618 | 长联科技 | 86.51 | 70.30 | -0.06 | -0.07% | 12428 | 10661.47 | 7.71% | | 301037 | 保立佳 | 12.85 | -16.90 | -0.01 | -0.08% | 27151 | 3490.992 | 3.99% | | 605183 | 确成股份 | 18.03 | 15.40 | -0.04 | -0.22% | 27275 | 4908.076 | 0.66% | | 301292 | 海科新源 | 14.85 | -13.50 | -0.04 | -0.27% | 44833 | 6592.023 | 5.27% | | 603281 | 江瀚新材 | 24.89 | 16.09 | -0.07 | -0.28% | 16594 | 4126.771 | 0.66% | | 300072 | 海新能科 | 3.48 | -19.81 | -0.01 | -0.29% | 390268 | 13379.5 | 1.68% | | 003002 | 壶化股份 | 26.18 | 34.03 | -0.08 | -0.30% | 29487 | 7721.908 | 1.61% | | 002802 | 洪汇新材 | 13.98 | 44.62 | -0.05 | -0.36% | 31892 | 4484.098 | 1.76% | | 603931 | 格林达 | 30.69 | 37.43 | -0.11 | -0.36% | 65793 | 20152.92 | 3.30% | | 600319 | 亚星化学 | 5.42 | -157.27 | -0.02 | -0.37% | 63329 | 3437.412 | 2.01% | | 600223 | 福瑞达 | 7.67 | 32.97 | -0.03 | -0.39% | 204202 | 15583.06 | 2.01% | | 300684 | 中石科技 | 27.67 | 54.71 | -0.11 | -0.40% | 141401 | 38851.1 | 7.03% | | 301209 | 联合化学 | 34.38 | 51.13 | -0.14 | -0.41% | 34402 | 11851.68 | 14.04% | | 605566 | 福莱蒽特 | 19.10 | 180.02 | -0.08 | -0.42% | 14815 | 2830.961 | 2.38% | | 600714 | 金瑞矿业 | 12.42 | 165.00 | -0.06 | -0.48% | 317797 | 39122.31 | 11.03% | | 002361 | 神剑股份 | 6.99 | 234.88 | -0.04 | -0.57% | 2406026 | 176253.9 | 30.25% | | 688378 | 奥来德 | 22.55 | 52.06 | -0.14 | -0.62% | 86520.92 | 19357.2 | 4.30% | | 000691 | 亚太实业 | 2.96 | -23.88 | -0.02 | -0.67% | 203115 | 5941.542 | 6.28% | | 300641 | 正丹股份 | 26.10 | 17.21 | -0.20 | -0.76% | 230443 | 60007.53 | 4.33% | | 000920 | 沃顿科技 | 9.05 | 24.03 | -0.07 | -0.77% | 70126 | 6339.647 | 1.66% | | 002805 | 丰元股份 | 12.90 | -9.79 | -0.10 | -0.77% | 106383 | 13582.88 | 3.82% | | 300798 | 锦鸡股份 | 7.42 | -750.13 | -0.06 | -0.80% | 174012 | 12850.22 | 4.67% | | 300727 | 润禾材料 | 41.90 | 58.88 | -0.34 | -0.80% | 51232 | 21175.96 | 4.49% | | 301349 | 信德新材 | 37.70 | -151.49 | -0.31 | -0.82% | 13072 | 4922.674 | 3.10% | | 603683 | 晶华新材 | 11.76 | 36.44 | -0.10 | -0.84% | 111168 | 13009.42 | 4.30% | | 300910 | 瑞丰新材 | 53.00 | 23.59 | -0.47 | -0.88% | 23431 | 12477.95 | 1.15% | | 300505 | 川金诺 | 16.73 | 26.12 | -0.16 | -0.95% | 158328 | 26418.18 | 7.28% | | 300214 | 日科化学 | 7.18 | -66.73 | -0.07 | -0.97% | 220600 | 15765.16 | 5.47% | | 600160 | 巨化股份 | 25.54 | 47.41 | -0.26 | -1.01% | 212039 | 54558.8 | 0.79% | | 000408 | 藏格矿业 | 36.80 | 24.91 | -0.40 | -1.08% | 140207 | 51889.63 | 0.89% | | 000301 | 东方盛虹 | 9.13 | -18.64 | -0.10 | -1.08% | 132683 | 12138.22 | 0.20% | | 600470 | 六国化工 | 6.19 | 44.51 | -0.07 | -1.12% | 355546 | 21899.7 | 6.82% | | 600423 | 柳化股份 | 3.50 | 30.01 | -0.04 | -1.13% | 558554 | 19196.84 | 6.99% | | 605399 | 晨光新材 | 12.75 | 56.41 | -0.15 | -1.16% | 96401 | 12300.01 | 3.09% | | 002513 | 蓝丰生化 | 4.87 | -4.79 | -0.06 | -1.22% | 266930 | 12929.64 | 10.11% | | 603599 | 广信股份 | 12.51 | 16.51 | -0.16 | -1.26% | 95355 | 11901.6 | 1.05% | | 002068 | 黑猫股份 | 11.63 | -246.68 | -0.15 | -1.27% | 254867 | 29833.74 | 3.47% | | 300741 | 华宝股份 | 17.18 | 44.75 | -0.25 | -1.43% | 70246 | 12030.17 | 1.14% | | 603968 | 醋化股份 | 10.96 | -17.90 | -0.16 | -1.44% | 69002 | 7522.455 | 3.37% | | 002246 | 北化股份 | 11.23 | -2279.75 | -0.17 | -1.49% | 177499 | 19859.4 | 3.23% | | 002749 | 国光股份 | 13.96 | 18.74 | -0.22 | -1.55% | 28700 | 3996.545 | 0.68% | | 300261 | 雅本化学 | 6.90 | -30.82 | -0.11 | -1.57% | 527048 | 35883.47 | 5.63% | | 002326 | 永太科技 | 11.47 | -17.39 | -0.19 | -1.63% | 397761 | 45399.44 | 4.95% | | 603172 | 万丰股份 | 15.24 | 75.33 | -0.26 | -1.68% | 75489 | 11637.07 | 15.07% | | 600315 | 上海家化 | 19.64 | 49.15 | -0.43 | -2.14% | 69464 | 13725.02 | 1.03% | | 002666 | 德联集团 | 4.87 | 54.02 | -0.11 | -2.21% | 459273 | 22168.46 | 9.17% | | 600367 | 红星发展 | 15.45 | 80.61 | -0.35 | -2.22% | 338638 | 52379.68 | 10.52% | | 603067 | 振华股份 | 18.09 | 20.65 | -0.41 | -2.22% | 184170 | 33782.64 | 3.62% | | 002919 | 名臣健康 | 18.21 | 3820.50 | -0.44 | -2.36% | 154297 | 27776.69 | 5.84% | | 301585 | 蓝宇股份 | 59.59 | 45.29 | -1.90 | -3.09% | 55787 | 34341.88 | 29.41% | | 836419 | 万德股份 | 14.70 | 29.71 | -0.47 | -3.10% | 92619 | 13494.27 | 23.63% | | 301220 | 亚香股份 | 75.20 | 107.93 | -2.78 | -3.57% | 38520 | 29434.99 | 8.18% | | 300041 | 回天新材 | 9.49 | 31.97 | -0.38 | -3.85% | 514089 | 48692.19 | 9.44% | | 688157 | 松井股份 | 44.35 | 55.59 | -1.85 | -4.00% | 18421.81 | 8275.249 | 1.65% | | 000818 | 航锦科技 | 28.54 | 252.74 | -1.60 | -5.31% | 966566 | 276283.5 | 14.27% | | 603822 | 嘉澳环保 | 60.00 | -27.21 | -4.00 | -6.25% | 35377 | 21525.74 | 4.60% |
|