|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳科诺尔(920522)专用设备制造业上涨家数:343下跌家数:69平均涨幅:+2.02%平均换手:3.37%总成交额:1172.01亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 8.56 | -451.33 | +0.35 | +4.26% | 19567 | 1646.676 | 3.69% | | 920942 | 恒立钻具 | 16.14 | 92.32 | +0.64 | +4.13% | 9212 | 1456.526 | 2.22% | | 920414 | 欧普泰 | 7.12 | -19.47 | +0.25 | +3.64% | 11899 | 830.3469 | 2.16% | | 920091 | 大鹏工业 | 27.75 | -153.42 | +0.96 | +3.58% | 19607 | 5323.449 | 13.52% | | 920706 | 铁拓机械 | 15.00 | 65.77 | +0.47 | +3.23% | 25741 | 3793.712 | 5.40% | | 920061 | 西磁科技 | 15.70 | 166.45 | +0.41 | +2.68% | 5190 | 800.9272 | 1.32% | | 920895 | 花溪科技 | 16.53 | -1049.78 | +0.43 | +2.67% | 20648 | 3389.582 | 7.19% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 4198 | 351.8161 | 0.79% | | 920300 | 辰光医疗 | 8.95 | -12.44 | +0.23 | +2.64% | 7077 | 625.7369 | 1.07% | | 920717 | 瑞星股份 | 6.20 | -33.92 | +0.14 | +2.31% | 7584 | 463.9666 | 1.71% | | 920080 | 奥美森 | 18.20 | 17.51 | +0.41 | +2.30% | 3583 | 646.7205 | 0.47% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | +0.12 | +2.20% | 6852 | 375.9407 | 0.69% | | 920553 | 凯腾精工 | 5.88 | 55.69 | +0.12 | +2.08% | 7245 | 421.1303 | 0.77% | | 920992 | 中科美菱 | 10.54 | 61.31 | +0.21 | +2.03% | 8816 | 926.6241 | 1.80% | | 920781 | 瑞奇智造 | 5.00 | -13.98 | +0.09 | +1.83% | 8022 | 395.8602 | 0.67% | | 920475 | 三友科技 | 10.41 | 572.25 | +0.17 | +1.66% | 6092 | 624.1759 | 1.08% | | 920026 | 卓兆点胶 | 14.89 | 49.86 | +0.24 | +1.64% | 6974 | 1027.752 | 0.81% | | 920158 | 长江能科 | 6.46 | 85.75 | +0.10 | +1.57% | 9674 | 621.3264 | 1.64% | | 920152 | 昆工科技 | 10.63 | -5.09 | +0.16 | +1.53% | 11428 | 1206.818 | 1.39% | | 920925 | 锦好医疗 | 9.75 | -101.08 | +0.14 | +1.46% | 6089 | 588.6301 | 1.09% | | 920014 | 特瑞斯 | 8.18 | -163.77 | +0.11 | +1.36% | 4004 | 325.4131 | 0.61% | | 920284 | 灵鸽科技 | 15.25 | -70.60 | +0.20 | +1.33% | 18634 | 2826.623 | 2.78% | | 920093 | 信胜科技 | 18.27 | 10.07 | +0.23 | +1.27% | 10174 | 1843.318 | 4.04% | | 920289 | 华汇智能 | 21.86 | 18.12 | +0.27 | +1.25% | 7102 | 1541.377 | 4.91% | | 920599 | 同力股份 | 18.70 | 9.12 | +0.23 | +1.25% | 36454 | 6786.926 | 1.04% | | 920117 | 龙鑫智能 | 21.78 | 16.85 | +0.24 | +1.11% | 13623 | 2961.66 | 4.21% | | 920112 | 巴兰仕 | 13.25 | 13.96 | +0.14 | +1.07% | 4280 | 563.4407 | 0.57% | | 920072 | 科莱瑞迪 | 19.30 | 22.10 | +0.15 | +0.78% | 5789 | 1110.639 | 2.89% | | 920101 | 志高机械 | 16.13 | 20.24 | +0.12 | +0.75% | 6137 | 977.1749 | 0.60% | | 920174 | 五新智能 | 28.66 | 12.84 | +0.21 | +0.74% | 10465 | 2990.53 | 1.87% | | 920180 | 爱得科技 | 10.00 | 20.69 | +0.07 | +0.70% | 3330 | 329.2985 | 0.93% | | 920126 | 永大股份 | 8.69 | 16.20 | +0.03 | +0.35% | 9694 | 839.1572 | 2.17% | | 920931 | 无锡鼎邦 | 8.90 | 295.36 | +0.03 | +0.34% | 5876 | 522.116 | 2.04% | | 920200 | 振宏股份 | 26.15 | 18.21 | +0.02 | +0.08% | 13160 | 3389.522 | 2.97% | | 920125 | 鸿仕达 | 105.10 | 45.27 | -0.15 | -0.14% | 11579 | 12369.73 | 5.06% | | 920069 | 普昂医疗 | 31.56 | 15.97 | -0.06 | -0.19% | 4323 | 1359.945 | 2.47% | | 920177 | 恒道科技 | 19.89 | 15.50 | -0.06 | -0.30% | 2667 | 528.4214 | 1.44% | | 920802 | 保丽洁 | 9.64 | 29.63 | -0.04 | -0.41% | 5280 | 500.8477 | 1.46% | | 920156 | 海昌智能 | 37.25 | 15.44 | -0.21 | -0.56% | 26728 | 9737.432 | 12.31% | | 920229 | 世纪数码 | 32.17 | 23.44 | -0.22 | -0.68% | 14053 | 4508.131 | 10.59% | | 920025 | 凯达重工 | 8.91 | 31.14 | -0.12 | -1.33% | 49879 | 4427.914 | 9.78% | | 920178 | 锐翔智能 | 67.18 | 31.05 | -1.12 | -1.64% | 7659 | 5144.966 | 3.98% | | 920522 | 纳科诺尔 | 17.00 | 129.80 | -0.38 | -2.19% | 73165 | 12445.28 | 4.02% | | 920166 | 海圣医疗 | 18.16 | 17.36 | -0.41 | -2.21% | 6966 | 1254.943 | 2.93% |
|