|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)汽车制造业上涨家数:49下跌家数:159平均涨幅:-1.02%平均换手:2.89%总成交额:574.92亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 64.09 | 36.89 | +5.79 | +9.93% | 30949 | 19765.26 | 25.97% | | 920837 | 华原股份 | 10.87 | 20.55 | +0.11 | +1.02% | 12669 | 1368.374 | 0.93% | | 920906 | 舜宇精工 | 19.42 | 40.09 | +0.10 | +0.52% | 8193 | 1604.223 | 2.46% | | 920436 | 大地电气 | 11.86 | 1022.48 | +0.03 | +0.25% | 9146 | 1076.35 | 1.03% | | 920533 | 骏创科技 | 21.96 | 83.26 | -0.04 | -0.18% | 16781 | 3685.35 | 2.29% | | 920055 | 隆源股份 | 29.41 | 14.05 | -0.08 | -0.27% | 4791 | 1419.992 | 3.13% | | 920022 | 世昌股份 | 22.03 | 20.01 | -0.10 | -0.45% | 1464 | 323.6574 | 0.88% | | 920454 | 同心传动 | 12.54 | 46.64 | -0.06 | -0.48% | 11933 | 1487.142 | 2.42% | | 920168 | 通宝光电 | 17.69 | 18.91 | -0.11 | -0.62% | 5705 | 1010.893 | 2.02% | | 920978 | 开特股份 | 22.56 | 24.50 | -0.23 | -1.01% | 18415 | 4189.575 | 1.82% | | 920000 | 安徽凤凰 | 12.89 | 17.63 | -0.19 | -1.45% | 7734 | 991.9322 | 1.34% | | 920271 | 邦德股份 | 11.08 | 16.60 | -0.17 | -1.51% | 24277 | 2689.226 | 4.19% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.37 | -1.79% | 5608 | 1139.823 | 1.69% | | 920663 | 明阳科技 | 13.71 | 20.93 | -0.28 | -2.00% | 5708 | 788.9044 | 0.89% | | 920086 | 科马材料 | 26.50 | 24.19 | -0.55 | -2.03% | 12464 | 3343.541 | 4.66% | | 920146 | 华阳变速 | 5.52 | -17.36 | -0.13 | -2.30% | 19321 | 1069.116 | 1.78% | | 920690 | 捷众科技 | 17.40 | 20.56 | -0.43 | -2.41% | 8009 | 1401.643 | 1.43% | | 920221 | 易实精密 | 13.87 | 28.26 | -0.40 | -2.80% | 17410 | 2427.328 | 2.82% |
|