|
| 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:238下跌家数:422平均涨幅:-0.45%平均换手:3.81%总成交额:5737.28亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 21.95 | 19.95 | +1.76 | +8.72% | 24683 | 5313.109 | 5.59% | | 920876 | 慧为智能 | 18.25 | 220.04 | +0.65 | +3.69% | 28570 | 5191.351 | 7.28% | | 920857 | 泓禧科技 | 21.13 | -25.89 | +0.43 | +2.08% | 7284 | 1517.785 | 0.98% | | 920971 | 天马新材 | 27.56 | 59.16 | +0.49 | +1.81% | 67116 | 18939.14 | 7.83% | | 920950 | 迅安科技 | 13.81 | 26.18 | +0.20 | +1.47% | 1669 | 228.8219 | 0.47% | | 920198 | 微创光电 | 8.23 | 40.38 | +0.09 | +1.11% | 17453 | 1432.796 | 2.48% | | 920036 | 觅睿科技 | 32.72 | 26.25 | +0.27 | +0.83% | 11456 | 3772.978 | 8.77% | | 920374 | 云里物里 | 15.97 | 105.01 | +0.10 | +0.63% | 8432 | 1360.462 | 2.41% | | 920110 | 雷特科技 | 26.96 | 26.65 | +0.12 | +0.45% | 3354 | 911.3892 | 2.07% | | 920914 | 远航精密 | 17.25 | 31.97 | +0.05 | +0.29% | 6088 | 1049.295 | 0.61% | | 920395 | 朗鸿科技 | 7.36 | 56.00 | +0.02 | +0.27% | 7928 | 585.4185 | 0.75% | | 920809 | 安达科技 | 7.52 | 99.35 | +0.02 | +0.27% | 68166 | 5122.142 | 1.48% | | 920001 | 纬达光电 | 11.65 | -42.70 | +0.03 | +0.26% | 9153 | 1068.989 | 1.02% | | 920045 | 蘅东光 | 549.63 | 112.27 | +0.13 | +0.02% | 15871 | 86771.96 | 5.63% | | 920199 | 倍益康 | 26.23 | 230.42 | 0.00 | 0.00% | 7404 | 1941.339 | 1.95% | | 920212 | 智新电子 | 11.70 | 101.84 | 0.00 | 0.00% | 48852 | 5663.09 | 9.47% | | 920005 | 鼎佳精密 | 24.68 | 40.46 | 0.00 | 0.00% | 3402 | 845.6342 | 0.89% | | 920640 | 富士达 | 26.26 | 61.23 | -0.08 | -0.30% | 23542 | 6230.601 | 1.30% | | 920267 | 鑫汇科 | 16.83 | -33.70 | -0.07 | -0.41% | 10418 | 1760.917 | 3.83% | | 920641 | 格利尔 | 14.10 | 62.39 | -0.07 | -0.49% | 12788 | 1807.529 | 2.82% | | 920183 | 海菲曼 | 31.73 | 20.30 | -0.17 | -0.53% | 4103 | 1299.979 | 3.65% | | 920346 | 威贸电子 | 15.74 | 27.63 | -0.11 | -0.69% | 5820 | 918.4142 | 1.30% | | 920008 | 成电光信 | 21.21 | 74.54 | -0.16 | -0.75% | 7538 | 1596.138 | 2.21% | | 920981 | 晶赛科技 | 30.07 | 150.88 | -0.30 | -0.99% | 21766 | 6632.068 | 5.66% | | 920139 | 华岭股份 | 15.19 | -79.79 | -0.19 | -1.24% | 33067 | 5052.066 | 1.27% | | 920491 | 奥迪威 | 22.56 | 43.85 | -0.38 | -1.66% | 18555 | 4214.807 | 1.60% | | 920526 | 凯华材料 | 20.09 | 100.72 | -0.35 | -1.71% | 16538 | 3352.345 | 3.16% | | 920012 | 创达新材 | 48.95 | 34.91 | -0.92 | -1.84% | 9091 | 4443.932 | 4.71% | | 920190 | 雷神科技 | 25.60 | 88.86 | -0.68 | -2.59% | 59639 | 15302.2 | 6.00% | | 920357 | 雅葆轩 | 15.49 | 24.62 | -0.50 | -3.13% | 27472 | 4265.439 | 4.36% | | 920701 | 豪声电子 | 11.88 | 44.27 | -0.59 | -4.73% | 24965 | 2994.76 | 2.49% | | 920189 | 康美特 | 21.00 | 29.92 | -1.10 | -4.98% | 67487 | 14404.61 | 7.95% | | 920161 | 龙辰科技 | 21.37 | 36.77 | -1.18 | -5.23% | 51656 | 11063.54 | 7.01% | | 920821 | 则成电子 | 22.18 | 552.26 | -1.41 | -5.98% | 127797 | 28653.03 | 17.54% |
|