|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯华材料(920526)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:433平均涨幅:-0.40%平均换手:3.91%总成交额:5670.77亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 12.00 | -43.98 | +1.00 | +9.09% | 74342 | 8947.602 | 8.26% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | +0.10 | +1.50% | 6611 | 442.6913 | 0.63% | | 920036 | 觅睿科技 | 30.58 | 24.53 | +0.27 | +0.89% | 3387 | 1035.324 | 2.59% | | 920199 | 倍益康 | 23.96 | 210.48 | +0.02 | +0.08% | 5201 | 1243.931 | 1.37% | | 920950 | 迅安科技 | 12.95 | 24.55 | -0.05 | -0.38% | 1365 | 176.1149 | 0.38% | | 920198 | 微创光电 | 7.72 | 37.87 | -0.04 | -0.52% | 8343 | 649.7793 | 1.18% | | 920008 | 成电光信 | 21.93 | 77.07 | -0.17 | -0.77% | 19230 | 4171.872 | 5.64% | | 920110 | 雷特科技 | 25.33 | 25.04 | -0.26 | -1.02% | 1756 | 443.5638 | 1.08% | | 920346 | 威贸电子 | 14.53 | 25.51 | -0.15 | -1.02% | 5602 | 817.7935 | 1.25% | | 920809 | 安达科技 | 6.67 | 88.12 | -0.07 | -1.04% | 79308 | 5292.251 | 1.73% | | 920641 | 格利尔 | 12.74 | 56.37 | -0.14 | -1.09% | 8170 | 1037.645 | 1.80% | | 920183 | 海菲曼 | 28.90 | 18.49 | -0.32 | -1.10% | 1393 | 402.8206 | 1.24% | | 920212 | 智新电子 | 10.27 | 89.39 | -0.12 | -1.15% | 17576 | 1818.502 | 3.41% | | 920139 | 华岭股份 | 14.35 | -75.38 | -0.20 | -1.37% | 19703 | 2835.835 | 0.76% | | 920876 | 慧为智能 | 16.17 | 194.96 | -0.23 | -1.40% | 7126 | 1157.117 | 1.82% | | 920005 | 鼎佳精密 | 23.12 | 37.90 | -0.33 | -1.41% | 2451 | 569.4379 | 0.64% | | 920971 | 天马新材 | 27.04 | 58.05 | -0.39 | -1.42% | 27382 | 7431.014 | 3.19% | | 920976 | 视声智能 | 21.50 | 19.54 | -0.33 | -1.51% | 19966 | 4334.018 | 4.53% | | 920701 | 豪声电子 | 10.66 | 39.72 | -0.17 | -1.57% | 8292 | 885.9973 | 0.83% | | 920374 | 云里物里 | 14.66 | 96.39 | -0.27 | -1.81% | 4467 | 658.9403 | 1.28% | | 920267 | 鑫汇科 | 15.49 | -31.02 | -0.31 | -1.96% | 4935 | 766.866 | 1.82% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.45 | -2.11% | 15066 | 3162.013 | 1.30% | | 920526 | 凯华材料 | 19.00 | 95.26 | -0.47 | -2.41% | 13430 | 2573.379 | 2.56% | | 920981 | 晶赛科技 | 29.33 | 147.17 | -0.79 | -2.62% | 16737 | 4951.089 | 4.35% | | 920640 | 富士达 | 25.46 | 59.37 | -0.69 | -2.64% | 21422 | 5496.312 | 1.19% | | 920012 | 创达新材 | 48.55 | 34.62 | -1.32 | -2.65% | 5105 | 2499.444 | 2.65% | | 920357 | 雅葆轩 | 14.84 | 23.59 | -0.42 | -2.75% | 15729 | 2352.418 | 2.50% | | 920190 | 雷神科技 | 23.82 | 82.68 | -0.68 | -2.78% | 28429 | 6840.82 | 2.86% | | 920914 | 远航精密 | 16.19 | 30.00 | -0.51 | -3.05% | 8867 | 1450.166 | 0.89% | | 920161 | 龙辰科技 | 20.46 | 35.21 | -0.68 | -3.22% | 23173 | 4780.47 | 3.14% | | 920189 | 康美特 | 19.99 | 28.48 | -0.70 | -3.38% | 41627 | 8397.737 | 4.90% | | 920857 | 泓禧科技 | 19.69 | -24.12 | -1.02 | -4.93% | 3859 | 775.2209 | 0.52% | | 920045 | 蘅东光 | 556.00 | 113.57 | -30.00 | -5.12% | 16608 | 93339.78 | 5.89% | | 920821 | 则成电子 | 20.53 | 511.18 | -1.31 | -6.00% | 87319 | 18162.74 | 11.99% |
|