中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰德股份(831278)通用设备制造业上涨家数:96下跌家数:118平均涨幅:+0.11%平均换手:3.04%总成交额:192.09亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870508丰安股份8.9119.99+0.45+5.32%11079965.11984.24%
838810春光药装6.80134.67+0.18+2.72%3293222.34781.27%
831278泰德股份3.8750.81+0.06+1.57%12829492.5221.32%
873570坤博精工44.6729.15+0.50+1.13%25541142.5353.03%
830896旺成科技7.8920.51+0.07+0.90%3501275.78021.38%
872808曙光数创40.69230.05+0.31+0.77%91993731.6480.47%
833455汇隆活塞4.0021.400.000.00%4542181.8641.05%
873169七丰精工5.6429.550.000.00%3708209.75980.73%
871478巨能股份14.0891.48-0.02-0.14%4164587.34051.81%
836270天铭科技10.3215.21-0.04-0.39%1021105.41010.46%
831855浙江大农8.8315.90-0.04-0.45%3091273.67181.48%
838670恒进感应8.2941.57-0.05-0.60%9137761.9311.38%
833943优机股份7.9911.92-0.06-0.75%3169253.73310.77%
873833美心翼申8.5717.36-0.09-1.04%2319199.76250.79%
831689克莱特11.3313.37-0.14-1.22%2513285.69490.70%
835579机科股份14.9950.07-0.19-1.25%97201463.1882.81%
873223荣亿精密2.91-15.17-0.04-1.36%4832141.08890.60%
832662方盛股份10.4916.76-0.16-1.50%6435678.07562.62%
873679前进科技15.3321.85-0.55-3.46%71641109.3095.27%

转至泰德股份(831278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。