|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(831278)通用设备制造业上涨家数:73下跌家数:148平均涨幅:-0.22%平均换手:6.30%总成交额:594.66亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 39.64 | 223.11 | +1.44 | +3.77% | 195389 | 77831.83 | 38.45% | | 831855 | 浙江大农 | 20.97 | 34.41 | +0.76 | +3.76% | 19862 | 4103.248 | 2.96% | | 873679 | 前进科技 | 21.17 | 148.99 | +0.64 | +3.12% | 17285 | 3581.57 | 6.60% | | 838810 | 春光智能 | 23.50 | -37.96 | +0.57 | +2.49% | 64294 | 14921.73 | 14.42% | | 873223 | 荣亿精密 | 11.94 | -69.70 | +0.25 | +2.14% | 39170 | 4596.103 | 4.80% | | 833455 | 汇隆活塞 | 11.07 | 67.66 | +0.22 | +2.03% | 18550 | 2023.627 | 2.00% | | 830896 | 旺成科技 | 21.34 | 51.99 | +0.37 | +1.76% | 23426 | 4905.65 | 5.28% | | 870508 | 丰安股份 | 20.20 | 37.41 | +0.27 | +1.35% | 14371 | 2872.746 | 3.51% | | 872808 | 曙光数创 | 55.98 | 299.73 | +0.28 | +0.50% | 22780 | 12646.9 | 1.17% | | 831689 | 克莱特 | 41.82 | 58.22 | +0.15 | +0.36% | 37119 | 15580.95 | 9.79% | | 871478 | 巨能股份 | 29.81 | 308.29 | +0.06 | +0.20% | 18808 | 5579.818 | 8.18% | | 831278 | 泰德股份 | 14.15 | 92.20 | +0.02 | +0.14% | 54904 | 7682.039 | 5.63% | | 835579 | 机科股份 | 30.63 | 479.75 | +0.02 | +0.07% | 32891 | 10013.61 | 7.38% | | 873570 | 坤博精工 | 43.20 | 355.04 | -0.03 | -0.07% | 23024 | 9792.633 | 10.28% | | 920002 | 万达轴承 | 225.74 | 118.64 | -0.76 | -0.34% | 8095 | 18358.96 | 14.08% | | 838670 | 恒进感应 | 20.23 | 125.38 | -0.16 | -0.78% | 81109 | 16917.35 | 12.29% | | 832662 | 方盛股份 | 26.01 | 79.99 | -0.34 | -1.29% | 51430 | 13877.17 | 20.92% | | 873833 | 美心翼申 | 23.02 | 61.63 | -0.48 | -2.04% | 53539 | 12248.08 | 8.57% | | 836270 | 天铭科技 | 18.19 | 32.49 | -0.48 | -2.57% | 37316 | 6787.187 | 4.60% | | 833943 | 优机股份 | 24.80 | 29.39 | -0.99 | -3.84% | 55506 | 13734.93 | 13.47% |
|