|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:24下跌家数:5平均涨幅:+1.81%平均换手:2.28%总成交额:22.73亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001238 | 浙江正特 | 26.31 | 200.51 | +2.39 | +9.99% | 16146 | 4156.69 | 1.11% | | 603818 | 曲美家居 | 4.10 | -16.07 | +0.27 | +7.05% | 411669 | 16628.87 | 6.00% | | 920132 | 泰鹏智能 | 9.38 | 47.68 | +0.61 | +6.96% | 31862 | 2961.723 | 8.71% | | 301336 | 趣睡科技 | 44.61 | 93.45 | +2.75 | +6.57% | 18706 | 8192.36 | 4.66% | | 603008 | ST喜临门 | 9.45 | -56.80 | +0.50 | +5.59% | 104216 | 9680.16 | 2.83% | | 301061 | 匠心家居 | 42.42 | 16.46 | +1.71 | +4.20% | 61070 | 26162.32 | 3.23% | | 603661 | 恒林股份 | 32.62 | 43.68 | +1.29 | +4.12% | 50749 | 16726.27 | 3.65% | | 002489 | 浙江永强 | 3.13 | -131.39 | +0.09 | +2.96% | 636311 | 19854.74 | 3.33% | | 920445 | 龙竹科技 | 7.22 | 61.78 | +0.13 | +1.83% | 23791 | 1732.113 | 2.20% | | 603610 | 麒盛科技 | 13.71 | 171.02 | +0.23 | +1.71% | 39306 | 5391.08 | 1.11% | | 603833 | 欧派家居 | 28.82 | 12.29 | +0.47 | +1.66% | 22720 | 6508.19 | 0.38% | | 002853 | 皮阿诺 | 21.88 | -132.20 | +0.30 | +1.39% | 11955 | 2608.87 | 0.93% | | 301113 | 雅艺科技 | 17.25 | 261.01 | +0.23 | +1.35% | 16462 | 2850.25 | 2.30% | | 603389 | 亚振家居 | 48.61 | -285.12 | +0.50 | +1.04% | 22977 | 11065.52 | 0.87% | | 300616 | 尚品宅配 | 10.03 | -5.62 | +0.09 | +0.91% | 37126 | 3729.2 | 2.39% | | 603816 | 顾家家居 | 22.50 | 12.29 | +0.20 | +0.90% | 47561 | 10697.12 | 0.58% | | 603313 | 梦百合 | 6.81 | -32.63 | +0.06 | +0.89% | 197553 | 13421.94 | 3.46% | | 603801 | 志邦家居 | 5.88 | -28.12 | +0.05 | +0.86% | 50761 | 2980.59 | 1.17% | | 603216 | 梦天家居 | 20.15 | 73.50 | +0.15 | +0.75% | 57654 | 11715.38 | 2.59% | | 603208 | 江山欧派 | 10.77 | -6.37 | +0.05 | +0.47% | 15194 | 1650.11 | 0.86% | | 300729 | 乐歌股份 | 10.88 | 24.48 | +0.05 | +0.46% | 69130 | 7557.129 | 2.11% | | 603898 | 好莱客 | 10.89 | -73.82 | +0.04 | +0.37% | 17711 | 1932.63 | 0.59% | | 001323 | 慕思股份 | 17.20 | 20.60 | +0.04 | +0.23% | 9479 | 1634.29 | 0.30% | | 002572 | 索菲亚 | 7.30 | 10.92 | +0.01 | +0.14% | 77803 | 5699.97 | 1.07% | | 603600 | 永艺股份 | 10.13 | 14.12 | 0.00 | 0.00% | 67216 | 6840.351 | 2.03% | | 603709 | 中源家居 | 12.27 | -130.37 | 0.00 | 0.00% | 28162 | 3470.94 | 1.73% | | 603180 | 金牌家居 | 15.11 | -13.79 | -0.07 | -0.46% | 9555 | 1460.03 | 0.62% | | 000663 | 永安林业 | 5.95 | -20.69 | -0.03 | -0.50% | 66070 | 3953.28 | 2.16% | | 920765 | 美之高 | 11.72 | -268.40 | -0.11 | -0.93% | 22134 | 2638.032 | 4.19% | | 603326 | 我乐家居 | 7.21 | 17.42 | -0.10 | -1.37% | 23636 | 1722.1 | 0.74% | | 300749 | 顶固集创 | 25.10 | 47.46 | -0.80 | -3.09% | 45809 | 11641.17 | 2.91% |
|