|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)仪器仪表制造业上涨家数:90下跌家数:15平均涨幅:+2.30%平均换手:3.48%总成交额:233.07亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 21.52 | 47.85 | +1.41 | +7.01% | 52188 | 11379.07 | 6.21% | | 920096 | 嘉晨智能 | 31.97 | 29.42 | +0.97 | +3.13% | 8423 | 2660.654 | 5.20% | | 920035 | 精创电气 | 24.23 | 26.74 | +0.57 | +2.41% | 4896 | 1174.803 | 3.11% | | 920405 | 海希通讯 | 16.60 | 36.18 | +0.38 | +2.34% | 3481 | 571.7475 | 0.33% | | 920961 | 创远信科 | 19.29 | -119.90 | +0.37 | +1.96% | 17518 | 3365.554 | 1.56% | | 920504 | 博迅生物 | 18.16 | 43.27 | +0.34 | +1.91% | 3095 | 560.4371 | 1.81% | | 920396 | 常辅股份 | 18.53 | 32.78 | +0.33 | +1.81% | 6330 | 1168.82 | 1.27% | | 920029 | 开发科技 | 32.06 | 13.43 | +0.54 | +1.71% | 4524 | 1443.584 | 0.22% | | 920556 | 雅达股份 | 6.63 | 56.56 | +0.10 | +1.53% | 6399 | 422.6751 | 0.55% | | 920299 | 灿能电力 | 14.05 | 61.00 | +0.20 | +1.44% | 9761 | 1369.324 | 2.15% | | 920260 | 中寰股份 | 8.22 | 22.23 | +0.11 | +1.36% | 5305 | 434.3905 | 0.54% | | 920885 | 星辰科技 | 12.16 | 89.76 | +0.13 | +1.08% | 9705 | 1179.791 | 1.10% | | 920363 | 莱赛激光 | 9.85 | 219.20 | +0.10 | +1.03% | 12019 | 1182.6 | 1.70% | | 920407 | 驰诚股份 | 10.71 | 62.35 | +0.08 | +0.75% | 5590 | 604.5725 | 1.24% | | 920651 | 天罡股份 | 20.05 | 17.83 | +0.14 | +0.70% | 6408 | 1284.336 | 1.55% | | 920879 | 基康技术 | 12.13 | 29.44 | +0.02 | +0.17% | 6911 | 837.7542 | 0.46% | | 920779 | 武汉蓝电 | 23.22 | 33.60 | -0.01 | -0.04% | 10490 | 2454.592 | 5.24% | | 920476 | 海能技术 | 23.40 | 43.67 | -0.14 | -0.59% | 6749 | 1583.034 | 0.84% | | 920685 | 新芝生物 | 11.26 | 27.00 | -0.65 | -5.46% | 25014 | 2796.088 | 4.29% |
|