|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:16下跌家数:15平均涨幅:-0.05%平均换手:0.55%总成交额:6.00亿元 更新时间：2026-09-14 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 47.11 | -276.32 | +1.33 | +2.91% | 13617 | 6365.63 | 0.52% | | 603818 | 曲美家居 | 3.60 | -14.11 | +0.10 | +2.86% | 91230 | 3234.24 | 1.33% | | 603661 | 恒林股份 | 31.53 | 42.22 | +0.83 | +2.70% | 9865 | 3047.57 | 0.71% | | 301113 | 雅艺科技 | 17.21 | 260.41 | +0.30 | +1.77% | 4202 | 715.28 | 0.59% | | 603008 | ST喜临门 | 8.96 | -53.85 | +0.13 | +1.47% | 19835 | 1769.32 | 0.54% | | 301061 | 匠心家居 | 35.52 | 13.78 | +0.42 | +1.20% | 8017 | 2853.94 | 0.42% | | 920445 | 龙竹科技 | 7.03 | 60.16 | +0.04 | +0.57% | 4844 | 342.2046 | 0.45% | | 603208 | 江山欧派 | 10.84 | -6.41 | +0.06 | +0.56% | 9138 | 989.75 | 0.52% | | 603180 | 金牌家居 | 15.39 | -14.05 | +0.08 | +0.52% | 2950 | 451.75 | 0.19% | | 300729 | 乐歌股份 | 10.31 | 23.19 | +0.05 | +0.49% | 5497 | 567.35 | 0.17% | | 002489 | 浙江永强 | 2.81 | -117.96 | +0.01 | +0.36% | 110879 | 3140.08 | 0.58% | | 603709 | 中源家居 | 12.15 | -129.09 | +0.03 | +0.25% | 5640 | 682.86 | 0.35% | | 603326 | 我乐家居 | 7.38 | 17.83 | +0.01 | +0.14% | 12058 | 890.39 | 0.38% | | 603600 | 永艺股份 | 10.08 | 14.05 | +0.01 | +0.10% | 14479 | 1453.89 | 0.44% | | 603816 | 顾家家居 | 22.99 | 12.56 | +0.02 | +0.09% | 8748 | 2005.49 | 0.11% | | 300749 | 顶固集创 | 23.97 | 45.32 | +0.01 | +0.04% | 11147 | 2655.28 | 0.71% | | 603898 | 好莱客 | 10.90 | -73.89 | -0.01 | -0.09% | 5452 | 591.82 | 0.18% | | 001323 | 慕思股份 | 17.53 | 20.99 | -0.05 | -0.28% | 2484 | 435.76 | 0.08% | | 002572 | 索菲亚 | 7.48 | 11.19 | -0.03 | -0.40% | 18985 | 1423.53 | 0.26% | | 603801 | 志邦家居 | 6.00 | -28.70 | -0.03 | -0.50% | 29358 | 1761.83 | 0.68% | | 920132 | 泰鹏智能 | 8.81 | 44.78 | -0.05 | -0.56% | 700 | 61.4911 | 0.19% | | 920765 | 美之高 | 11.63 | -266.34 | -0.09 | -0.77% | 2044 | 238.2564 | 0.39% | | 603313 | 梦百合 | 6.71 | -32.15 | -0.06 | -0.89% | 71490 | 4765.74 | 1.25% | | 603833 | 欧派家居 | 29.18 | 12.44 | -0.36 | -1.22% | 8825 | 2583.56 | 0.15% | | 603610 | 麒盛科技 | 13.21 | 164.78 | -0.17 | -1.27% | 13531 | 1784.92 | 0.38% | | 300616 | 尚品宅配 | 10.01 | -5.61 | -0.14 | -1.38% | 18586 | 1861.6 | 1.20% | | 001238 | 浙江正特 | 23.40 | 178.33 | -0.34 | -1.43% | 2607 | 613.45 | 0.18% | | 002853 | 皮阿诺 | 21.22 | -128.22 | -0.43 | -1.99% | 3156 | 669.67 | 0.25% | | 000663 | 永安林业 | 5.92 | -20.59 | -0.12 | -1.99% | 25024 | 1496.02 | 0.82% | | 301336 | 趣睡科技 | 41.38 | 86.68 | -0.92 | -2.17% | 5183 | 2164.52 | 1.29% | | 603216 | 梦天家居 | 22.12 | 80.68 | -0.60 | -2.64% | 37463 | 8414.34 | 1.68% |
|