|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:8下跌家数:97平均涨幅:-3.86%平均换手:3.88%总成交额:247.52亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 17.50 | 38.14 | +1.10 | +6.71% | 26829 | 4565.902 | 2.52% | | 300514 | 友讯达 | 10.11 | -61526.27 | +0.20 | +2.02% | 48357 | 4871.23 | 3.02% | | 688622 | *ST禾信 | 145.18 | -105.71 | +2.79 | +1.96% | 9171.75 | 13101.12 | 1.30% | | 301689 | 电科思仪 | 85.10 | 177.60 | +1.22 | +1.45% | 327205 | 260172.7 | 56.84% | | 001266 | 宏英智能 | 36.07 | 87.72 | +0.47 | +1.32% | 63167 | 23126.28 | 10.86% | | 920651 | 天罡股份 | 19.78 | 17.59 | +0.18 | +0.92% | 11926 | 2370.396 | 2.88% | | 300354 | 东华测试 | 27.80 | 38.66 | +0.24 | +0.87% | 19671 | 5435.38 | 2.36% | | 688768 | 容知日新 | 47.26 | 136.65 | +0.34 | +0.72% | 12566.56 | 5755.269 | 1.44% | | 688616 | 西力科技 | 11.00 | 19.19 | -0.01 | -0.09% | 18223.23 | 1999.195 | 1.02% | | 300800 | 力合科技 | 10.54 | 51.47 | -0.01 | -0.09% | 30511 | 3211.1 | 1.30% | | 002857 | 三晖电气 | 17.64 | -33.62 | -0.05 | -0.28% | 19149 | 3367.49 | 1.49% | | 688528 | 秦川物联 | 10.28 | -17.69 | -0.03 | -0.29% | 22940.79 | 2352.293 | 1.37% | | 920685 | 新芝生物 | 12.48 | 29.93 | -0.05 | -0.40% | 13245 | 1669.899 | 2.27% | | 601222 | 林洋能源 | 5.85 | 34.42 | -0.03 | -0.51% | 132224 | 7741.66 | 0.65% | | 603100 | 川仪股份 | 18.45 | 15.74 | -0.10 | -0.54% | 27561 | 5093.14 | 0.54% | | 002658 | 雪迪龙 | 7.27 | 31.91 | -0.05 | -0.68% | 74356 | 5475.31 | 2.07% | | 688570 | 天玛智控 | 14.61 | 180.85 | -0.13 | -0.88% | 4541.55 | 663.1391 | 0.24% | | 300371 | 汇中股份 | 10.11 | 50.29 | -0.09 | -0.88% | 21198 | 2144.13 | 1.51% | | 300838 | 浙江力诺 | 14.31 | -75.58 | -0.15 | -1.04% | 20855 | 2987.38 | 2.05% | | 603556 | 海兴电力 | 22.44 | 16.42 | -0.24 | -1.06% | 22594 | 5079.34 | 0.46% | | 301006 | 迈拓股份 | 13.76 | 28.80 | -0.15 | -1.08% | 15476 | 2148.37 | 1.79% | | 603275 | 众辰科技 | 36.85 | 29.47 | -0.41 | -1.10% | 6771 | 2493.25 | 1.51% | | 920504 | 博迅生物 | 17.93 | 42.73 | -0.22 | -1.21% | 1926 | 344.3454 | 1.13% | | 688597 | 煜邦电力 | 6.18 | 314.01 | -0.08 | -1.28% | 28097.98 | 1731.46 | 0.84% | | 002121 | 科陆电子 | 4.13 | -12.22 | -0.06 | -1.43% | 232159 | 9556.03 | 1.64% | | 300417 | 南华仪器 | 12.05 | -4599.30 | -0.18 | -1.47% | 34988 | 4204.71 | 3.99% | | 920407 | 驰诚股份 | 10.42 | 60.66 | -0.16 | -1.51% | 6579 | 693.2185 | 1.46% | | 300306 | 远方信息 | 10.37 | 39.69 | -0.17 | -1.61% | 35203 | 3651.11 | 2.23% | | 300882 | 万胜智能 | 13.07 | 47.14 | -0.22 | -1.66% | 13524 | 1776.96 | 0.51% | | 300466 | 赛摩智能 | 7.01 | -245.14 | -0.12 | -1.68% | 40169 | 2824.83 | 0.87% | | 920779 | 武汉蓝电 | 21.85 | 31.62 | -0.38 | -1.71% | 5085 | 1117.871 | 2.54% | | 920260 | 中寰股份 | 8.05 | 21.77 | -0.15 | -1.83% | 4951 | 398.6765 | 0.50% | | 300370 | 安控科技 | 2.10 | -23.61 | -0.04 | -1.87% | 220566 | 4607.52 | 1.41% | | 603416 | 信捷电气 | 45.50 | 25.32 | -0.87 | -1.88% | 13465 | 6154.01 | 0.96% | | 301129 | 瑞纳智能 | 23.67 | 25.27 | -0.49 | -2.03% | 16381 | 3889.62 | 2.43% | | 920029 | 开发科技 | 31.76 | 13.30 | -0.67 | -2.07% | 7315 | 2356.673 | 0.36% | | 920476 | 海能技术 | 22.47 | 41.94 | -0.48 | -2.09% | 6885 | 1562.606 | 0.86% | | 300445 | 康斯特 | 18.63 | 31.58 | -0.42 | -2.20% | 23662 | 4420.63 | 1.70% | | 300360 | 炬华科技 | 10.87 | 14.01 | -0.25 | -2.25% | 40045 | 4370.5 | 0.80% | | 603662 | 柯力传感 | 48.19 | 45.35 | -1.12 | -2.27% | 33658 | 16313.18 | 1.20% | | 002767 | 先锋电子 | 18.27 | 97.65 | -0.44 | -2.35% | 26810 | 4940.35 | 2.06% | | 920879 | 基康技术 | 12.04 | 29.23 | -0.29 | -2.35% | 6934 | 845.5514 | 0.46% | | 920035 | 精创电气 | 23.29 | 25.70 | -0.57 | -2.39% | 2900 | 680.5863 | 1.84% | | 002175 | *ST东智 | 2.44 | -91.50 | -0.06 | -2.40% | 135045 | 3307.24 | 1.06% | | 920363 | 莱赛激光 | 9.61 | 213.86 | -0.24 | -2.44% | 8115 | 784.0156 | 1.15% | | 688808 | 联讯仪器 | 2174.99 | 326.35 | -56.02 | -2.51% | 6548.99 | 141703.6 | 3.39% | | 300165 | 天瑞仪器 | 4.93 | -11.99 | -0.14 | -2.76% | 125958 | 6224.18 | 3.00% | | 301528 | 多浦乐 | 71.85 | 93.79 | -2.11 | -2.85% | 12313 | 8886.26 | 2.66% | | 920556 | 雅达股份 | 6.36 | 54.26 | -0.19 | -2.90% | 9650 | 619.1149 | 0.83% | | 300066 | 三川智慧 | 4.54 | 38.63 | -0.14 | -2.99% | 96813 | 4409.22 | 0.96% | | 920396 | 常辅股份 | 17.40 | 30.78 | -0.54 | -3.01% | 4575 | 804.8219 | 0.92% | | 603700 | 宁水集团 | 11.51 | 34.15 | -0.36 | -3.03% | 85194 | 9892.56 | 4.26% | | 600071 | 凤凰光学 | 16.16 | 256.95 | -0.51 | -3.06% | 24863 | 4041.82 | 0.88% | | 002747 | 埃斯顿 | 28.45 | 138.06 | -0.90 | -3.07% | 298555 | 86028.55 | 3.81% | | 002058 | 紫竹高科 | 16.69 | 71.11 | -0.53 | -3.08% | 23706 | 3958.64 | 1.65% | | 920096 | 嘉晨智能 | 29.55 | 27.19 | -0.95 | -3.11% | 5330 | 1596.955 | 3.29% | | 301510 | 固高科技 | 26.73 | 93.36 | -0.88 | -3.19% | 61145 | 16423.57 | 1.61% | | 300515 | 三德科技 | 16.33 | 16.01 | -0.55 | -3.26% | 45442 | 7467.56 | 2.25% | | 688160 | 步科股份 | 94.00 | 103.67 | -3.36 | -3.45% | 10472.22 | 9908.454 | 1.15% | | 688671 | 碧兴物联 | 25.36 | -21.63 | -0.93 | -3.54% | 16693.45 | 4262.294 | 3.10% | | 300007 | 汉威科技 | 30.25 | 59.03 | -1.11 | -3.54% | 69981 | 21390.97 | 2.47% | | 688698 | 伟创电气 | 42.26 | 39.15 | -1.61 | -3.67% | 25427.29 | 10849.89 | 1.18% | | 002979 | 雷赛智能 | 52.00 | 54.77 | -1.99 | -3.69% | 57502 | 30089.46 | 2.57% | | 920299 | 灿能电力 | 13.17 | 57.18 | -0.52 | -3.80% | 8246 | 1101.281 | 1.82% | | 300137 | 先河环保 | 9.82 | -160.95 | -0.40 | -3.91% | 174760 | 17148.53 | 3.31% | | 301303 | 真兰仪表 | 13.88 | 18.08 | -0.57 | -3.94% | 45351 | 6317.08 | 1.44% | | 300880 | 迦南智能 | 18.23 | 71.92 | -0.75 | -3.95% | 27764 | 5074.66 | 1.42% | | 300667 | 必创科技 | 14.54 | -32.04 | -0.61 | -4.03% | 68469 | 10086.34 | 3.86% | | 300897 | 山科智能 | 16.80 | 782.70 | -0.71 | -4.05% | 58692 | 10100.47 | 4.87% | | 300286 | 安科瑞 | 18.75 | 24.95 | -0.82 | -4.19% | 47780 | 9028.551 | 2.30% | | 300567 | 精测电子 | 194.15 | 419.76 | -8.55 | -4.22% | 50603 | 99225.09 | 2.23% | | 920885 | 星辰科技 | 11.74 | 86.66 | -0.52 | -4.24% | 14213 | 1689.546 | 1.62% | | 688600 | 皖仪科技 | 34.75 | 55.06 | -1.59 | -4.38% | 40020.44 | 14027.26 | 2.97% | | 603297 | 永新光学 | 108.25 | 57.88 | -5.07 | -4.47% | 10134 | 11072.23 | 0.92% | | 688686 | 奥普特 | 130.01 | 75.43 | -6.29 | -4.61% | 14712.18 | 19265.61 | 1.20% | | 002338 | 奥普光电 | 43.67 | 95.30 | -2.18 | -4.75% | 80517 | 35704.96 | 3.35% | | 300557 | 理工光科 | 23.86 | 80.10 | -1.23 | -4.90% | 24677 | 5921.26 | 1.58% | | 300203 | 聚光科技 | 13.73 | -22.97 | -0.78 | -5.38% | 157019 | 21908.71 | 3.50% | | 300572 | 安车检测 | 23.20 | -26.34 | -1.38 | -5.61% | 45802 | 10761.02 | 2.53% | | 688320 | 禾川科技 | 35.25 | -76.94 | -2.13 | -5.70% | 53966.67 | 19299.31 | 3.57% | | 688583 | 思看科技 | 79.49 | 175.65 | -4.89 | -5.80% | 18853.78 | 15164.12 | 4.37% | | 300430 | *ST益通 | 4.32 | -1.23 | -0.27 | -5.88% | 140669 | 6163.36 | 5.41% | | 300720 | 海川智能 | 58.10 | 621.11 | -3.70 | -5.99% | 82248 | 48638.9 | 4.47% | | 688010 | 福光股份 | 27.46 | 154.89 | -1.81 | -6.18% | 51670.68 | 14290.37 | 3.22% | | 300480 | 光力科技 | 30.03 | 124.54 | -2.12 | -6.59% | 103815 | 31768.58 | 3.84% | | 688127 | 蓝特光学 | 61.06 | 44.45 | -4.72 | -7.18% | 83310.25 | 51994.04 | 2.05% | | 301421 | 波长光电 | 73.14 | 168.92 | -5.70 | -7.23% | 31944 | 23744.67 | 5.26% | | 002980 | 华盛昌 | 100.28 | 156.45 | -7.83 | -7.24% | 81935 | 83758.95 | 8.09% | | 688610 | 埃科光电 | 151.80 | 106.32 | -13.24 | -8.02% | 11485.93 | 17893.73 | 2.81% | | 688502 | 茂莱光学 | 408.30 | 135997.80 | -36.30 | -8.16% | 15101.14 | 63120.76 | 2.86% | | 300259 | 新天科技 | 3.97 | 23.77 | -0.36 | -8.31% | 752119.1 | 30424.76 | 6.51% | | 301682 | 宏明电子 | 103.53 | 49.81 | -9.57 | -8.46% | 44696 | 47028.77 | 14.71% | | 688115 | 思林杰 | 61.64 | 404.75 | -5.74 | -8.52% | 40509.46 | 25400.97 | 4.34% | | 300553 | 集智股份 | 59.89 | -2546.96 | -5.82 | -8.86% | 56813 | 34513.31 | 6.68% | | 920509 | 同惠电子 | 22.53 | 50.10 | -2.40 | -9.63% | 72635 | 16812.2 | 8.65% | | 601567 | 三星电气 | 14.63 | 34.84 | -1.62 | -9.97% | 575894 | 85671.06 | 4.10% | | 002849 | 威星智能 | 22.28 | 98.71 | -2.47 | -9.98% | 316855 | 73305.25 | 14.49% | | 300112 | 万讯自控 | 10.26 | -56.48 | -1.25 | -10.86% | 357298 | 37597.5 | 13.11% | | 688056 | 莱伯泰科 | 51.89 | 107.11 | -6.35 | -10.90% | 46744.57 | 24345.24 | 6.93% | | 688283 | 坤恒顺维 | 30.07 | 81.74 | -4.01 | -11.77% | 57468.1 | 17562.57 | 4.72% | | 688337 | 普源精电 | 51.62 | 105.48 | -6.99 | -11.93% | 191115.1 | 98065.69 | 10.27% | | 688112 | 鼎阳科技 | 102.66 | 104.02 | -14.42 | -12.32% | 161918.8 | 168813.5 | 10.15% | | 920961 | 创远信科 | 22.70 | -141.10 | -3.30 | -12.69% | 106839 | 24994.01 | 9.52% | | 300862 | 蓝盾光电 | 47.48 | -143.37 | -8.75 | -15.56% | 344533 | 172555.7 | 22.75% | | 688628 | 优利德 | 91.99 | 53.52 | -18.90 | -17.04% | 160399.6 | 148932.2 | 14.27% |
|