|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰克科技(603337)专用设备制造业上涨家数:387下跌家数:32平均涨幅:+2.60%平均换手:3.80%总成交额:1670.70亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞医科 | 49.32 | 74.27 | +8.22 | +20.00% | 210830 | 99341.84 | 9.03% | | 300751 | 迈为股份 | 165.00 | 133.62 | +22.95 | +16.16% | 171116 | 275852.7 | 8.87% | | 688516 | 奥特维 | 49.09 | 29.80 | +6.14 | +14.30% | 299761.3 | 146280.5 | 9.52% | | 300201 | 海伦哲 | 11.30 | 34.27 | +1.38 | +13.91% | 743068 | 81800.52 | 7.40% | | 688726 | 拉普拉斯 | 41.60 | 43.47 | +4.66 | +12.62% | 214630.6 | 88761.93 | 9.67% | | 688290 | 景业智能 | 58.88 | -172.85 | +5.85 | +11.03% | 21408.97 | 12098.26 | 2.10% | | 688499 | 利元亨 | 47.60 | 138.84 | +4.41 | +10.21% | 189912.6 | 90198.36 | 11.26% | | 001360 | 南矿集团 | 18.98 | 115.85 | +1.73 | +10.03% | 37536 | 7095.463 | 2.99% | | 603956 | 威派格 | 6.71 | -13.91 | +0.61 | +10.00% | 418851 | 27579.53 | 7.35% | | 300316 | 晶盛机电 | 37.60 | 185.01 | +3.30 | +9.62% | 233667 | 86469.2 | 1.90% | | 688361 | 中科飞测 | 269.00 | -4348.19 | +22.26 | +9.02% | 250952.5 | 673062.4 | 7.13% | | 688212 | 澳华内镜 | 28.93 | -128.56 | +2.39 | +9.01% | 50812.24 | 14356.23 | 3.77% | | 688652 | 京仪装备 | 102.18 | 104.40 | +8.05 | +8.55% | 147033.2 | 153486.9 | 12.18% | | 920414 | 欧普泰 | 8.13 | -22.24 | +0.63 | +8.40% | 108722 | 9085.123 | 19.72% | | 301629 | 矽电股份 | 198.40 | 257.27 | +14.81 | +8.07% | 18853 | 36401.61 | 9.82% | | 688200 | 华峰测控 | 236.00 | 59.42 | +17.47 | +7.99% | 166630.8 | 391987.8 | 8.29% | | 920706 | 铁拓机械 | 16.92 | 74.19 | +1.17 | +7.43% | 56342 | 9307.611 | 11.82% | | 603061 | 金海通 | 245.50 | 56.91 | +16.81 | +7.35% | 79980 | 195035.4 | 9.19% | | 002164 | 宁波东力 | 19.10 | 46.42 | +1.29 | +7.24% | 859447.1 | 153703.7 | 17.91% | | 688556 | 高测股份 | 7.75 | -12.42 | +0.52 | +7.19% | 668101.9 | 52138.85 | 8.04% | | 688114 | 华大智造 | 56.88 | -124.85 | +3.77 | +7.10% | 87178.16 | 48385.26 | 2.10% | | 301030 | *ST仕净 | 3.69 | -0.39 | +0.24 | +6.96% | 293453 | 10670.77 | 14.52% | | 605305 | 中际联合 | 31.44 | 14.73 | +2.04 | +6.94% | 128911 | 40295.98 | 6.07% | | 603337 | 杰克科技 | 47.10 | 29.92 | +3.00 | +6.80% | 269737 | 124168.9 | 5.77% | | 301392 | 汇成真空 | 123.00 | 251.54 | +7.56 | +6.55% | 48275 | 58729.58 | 11.83% | | 300776 | 帝尔激光 | 82.00 | 52.35 | +5.00 | +6.49% | 149948 | 123785.3 | 8.36% | | 300619 | 金银河 | 21.71 | 147.01 | +1.31 | +6.42% | 112338 | 24268.45 | 5.84% | | 688037 | 芯源微 | 224.71 | 1697.22 | +13.34 | +6.31% | 128510.7 | 287295.3 | 6.36% | | 300238 | 冠昊生物 | 10.95 | 221.62 | +0.65 | +6.31% | 74024 | 7881.885 | 2.79% | | 920856 | 浩淼科技 | 9.23 | -486.66 | +0.54 | +6.21% | 34037 | 3127.879 | 6.41% | | 002779 | 中坚科技 | 85.39 | 224.93 | +4.89 | +6.07% | 46763 | 39373.89 | 2.82% | | 688006 | 杭可科技 | 18.67 | 76.13 | +1.04 | +5.90% | 141821.1 | 26598.29 | 2.35% | | 301312 | 智立方 | 48.95 | 130.38 | +2.72 | +5.88% | 72439 | 35065.49 | 8.54% | | 920091 | 大鹏工业 | 30.84 | -170.51 | +1.71 | +5.87% | 31917 | 9549.958 | 22.01% | | 688012 | 中微公司 | 254.00 | 48.33 | +13.99 | +5.83% | 481663.5 | 1209859 | 5.11% | | 300950 | 德固特 | 17.14 | 83.74 | +0.94 | +5.80% | 26724 | 4510.516 | 2.74% | | 688310 | 迈得医疗 | 12.24 | 54.35 | +0.67 | +5.79% | 28740.09 | 3447.701 | 1.75% | | 603396 | 金辰股份 | 27.38 | 74.11 | +1.45 | +5.59% | 150851 | 41265.47 | 10.89% | | 688108 | 赛诺医疗 | 14.15 | 62.05 | +0.72 | +5.36% | 118338.1 | 16557.23 | 2.83% | | 600815 | 厦工股份 | 2.95 | -34.89 | +0.15 | +5.36% | 550236 | 15964.5 | 3.10% | | 688718 | 唯赛勃 | 13.20 | 38.51 | +0.66 | +5.26% | 29595.36 | 3886.006 | 1.70% | | 688410 | 山外山 | 10.90 | 24.38 | +0.54 | +5.21% | 150708 | 16256.22 | 3.37% | | 920522 | 纳科诺尔 | 18.98 | 144.92 | +0.94 | +5.21% | 109781 | 20746.12 | 6.04% | | 688273 | 麦澜德 | 26.93 | 42.27 | +1.31 | +5.11% | 13184.87 | 3520.56 | 1.32% | | 920156 | 海昌智能 | 38.11 | 15.79 | +1.85 | +5.10% | 21409 | 8016.455 | 9.86% | | 603032 | 德新科技 | 16.18 | 47.11 | +0.78 | +5.06% | 121766 | 19542.76 | 5.23% | | 688478 | 晶升股份 | 31.63 | -97.08 | +1.52 | +5.05% | 92509.68 | 28860.52 | 6.69% | | 688050 | 爱博医疗 | 44.49 | 35.32 | +2.11 | +4.98% | 42221.51 | 18489.68 | 2.18% | | 300056 | 中创环保 | 7.74 | -26.34 | +0.36 | +4.88% | 106068 | 8077.301 | 2.75% | | 688633 | 星球石墨 | 19.75 | 14.31 | +0.91 | +4.83% | 37744.12 | 7346.209 | 2.22% | | 688277 | 天智航 | 15.76 | -44.76 | +0.72 | +4.79% | 96543.57 | 14999.5 | 2.07% | | 002371 | 北方华创 | 561.01 | 70.61 | +25.51 | +4.76% | 183937 | 1040472 | 2.53% | | 002645 | 华宏科技 | 13.87 | 21.87 | +0.63 | +4.76% | 328253 | 45343.27 | 4.83% | | 688085 | 三友医疗 | 12.79 | 97.30 | +0.58 | +4.75% | 50404.8 | 6401.426 | 1.43% | | 301105 | 鸿铭股份 | 41.51 | -73.57 | +1.87 | +4.72% | 4953 | 2004.877 | 0.99% | | 920200 | 振宏股份 | 27.75 | 19.33 | +1.25 | +4.72% | 29765 | 8282.428 | 6.71% | | 603338 | 浙江鼎力 | 61.42 | 16.43 | +2.76 | +4.71% | 62798 | 37875.14 | 1.24% | | 920026 | 卓兆点胶 | 15.75 | 52.74 | +0.70 | +4.65% | 10411 | 1617.15 | 1.20% | | 300865 | 大宏立 | 23.44 | 62.87 | +1.03 | +4.60% | 29348 | 6739.034 | 4.72% | | 301367 | 瑞迈特 | 42.04 | 22.74 | +1.84 | +4.58% | 22788 | 9440.922 | 2.37% | | 688626 | 翔宇医疗 | 41.57 | 84.14 | +1.81 | +4.55% | 30559.25 | 12600.08 | 1.91% | | 601100 | 恒立液压 | 91.63 | 43.86 | +3.97 | +4.53% | 84211 | 76779.11 | 0.63% | | 300151 | 昌红科技 | 15.96 | 144.77 | +0.67 | +4.38% | 135865 | 21358.54 | 3.69% | | 601908 | 京运通 | 2.91 | -3.85 | +0.12 | +4.30% | 543344 | 15735.52 | 2.25% | | 300545 | 联得装备 | 22.12 | 45.48 | +0.91 | +4.29% | 62353 | 13687.49 | 5.02% | | 688351 | 微电生理 | 18.40 | 150.82 | +0.75 | +4.25% | 45273.06 | 8244.466 | 0.96% | | 688071 | 华依科技 | 49.77 | -188.06 | +2.02 | +4.23% | 134634.9 | 65688.35 | 15.88% | | 688335 | 复洁科技 | 14.79 | -219.99 | +0.60 | +4.23% | 36473.85 | 5413.024 | 2.46% | | 688013 | 天臣医疗 | 21.36 | 58.28 | +0.86 | +4.20% | 11836.42 | 2485.771 | 1.46% | | 002975 | 博杰股份 | 80.56 | 43.04 | +3.23 | +4.18% | 146445 | 117091.4 | 10.59% | | 600031 | 三一重工 | 19.47 | 19.30 | +0.78 | +4.17% | 951338 | 183894.2 | 1.12% | | 002757 | 南兴股份 | 16.23 | 30.67 | +0.65 | +4.17% | 128994 | 20642.99 | 4.54% | | 688580 | 伟思医疗 | 39.25 | 23.51 | +1.56 | +4.14% | 18160.65 | 7099.846 | 1.90% | | 300633 | 开立医疗 | 22.48 | 54.49 | +0.89 | +4.12% | 95742 | 21197.38 | 3.68% | | 002008 | 大族激光 | 54.82 | 22.54 | +2.15 | +4.08% | 889412.9 | 485699.6 | 9.30% | | 688155 | 先惠技术 | 50.58 | 15.57 | +1.96 | +4.03% | 38318 | 19370.8 | 3.01% | | 300551 | 古鳌科技 | 9.58 | 16.38 | +0.37 | +4.02% | 78830 | 7494.888 | 2.41% | | 001336 | 楚环科技 | 15.80 | 45.28 | +0.61 | +4.02% | 29814 | 4642.366 | 4.64% | | 688329 | 艾隆科技 | 17.65 | 252.74 | +0.68 | +4.01% | 17695.67 | 3071.909 | 2.29% | | 603283 | 赛腾股份 | 37.29 | 21.97 | +1.43 | +3.99% | 233746 | 86839.92 | 6.63% | | 688029 | 南微医学 | 88.35 | 34.78 | +3.35 | +3.94% | 26223.08 | 22834.23 | 1.40% | | 688607 | 康众科技 | 36.02 | -62.73 | +1.36 | +3.92% | 23048.62 | 8348.928 | 2.62% | | 300648 | 星云股份 | 28.78 | -26.89 | +1.08 | +3.90% | 36379 | 10352.44 | 2.68% | | 002730 | 电光科技 | 15.99 | 118.84 | +0.60 | +3.90% | 77919 | 12364.76 | 2.25% | | 688627 | 精智达 | 242.10 | 305.55 | +8.99 | +3.86% | 112724.9 | 273215.5 | 11.98% | | 688139 | 海尔生物 | 33.87 | 39.40 | +1.25 | +3.83% | 43291.6 | 14479.62 | 1.37% | | 301022 | 海泰科 | 19.33 | -63.58 | +0.71 | +3.81% | 15355 | 2935.416 | 2.27% | | 920069 | 普昂医疗 | 32.15 | 16.27 | +1.18 | +3.81% | 6824 | 2191.839 | 3.90% | | 600499 | 科达制造 | 11.45 | 10.60 | +0.42 | +3.81% | 399948 | 45819.3 | 2.09% | | 300753 | 爱朋医疗 | 20.61 | -88.78 | +0.75 | +3.78% | 89251 | 18237.16 | 10.08% | | 300450 | 先导智能 | 33.90 | 28.87 | +1.23 | +3.76% | 888111.1 | 302560.2 | 5.70% | | 603638 | 艾迪精密 | 18.51 | 31.79 | +0.67 | +3.76% | 104217 | 19051.14 | 1.18% | | 688306 | 均普智能 | 9.98 | 306.19 | +0.36 | +3.74% | 420374.6 | 41077.56 | 3.42% | | 301338 | 凯格精机 | 61.01 | 34.67 | +2.20 | +3.74% | 53573 | 32622.53 | 4.94% | | 002021 | 中捷资源 | 2.24 | -224.01 | +0.08 | +3.70% | 309149 | 6861.593 | 2.59% | | 300549 | 优德精密 | 14.03 | 228.27 | +0.50 | +3.70% | 51536 | 7131.999 | 5.05% | | 301580 | 爱迪特 | 42.17 | 31.21 | +1.50 | +3.69% | 43394 | 18174.79 | 4.30% | | 920174 | 五新智能 | 30.05 | 13.46 | +1.06 | +3.66% | 14362 | 4294.57 | 2.57% | | 688551 | 科威尔 | 29.59 | 70.32 | +1.04 | +3.64% | 28865.18 | 8489.495 | 3.43% | | 301325 | 曼恩斯特 | 27.96 | -18.20 | +0.98 | +3.63% | 27402 | 7690.129 | 1.90% | | 300206 | 理邦仪器 | 12.29 | 19.28 | +0.43 | +3.63% | 85696 | 10426.95 | 2.53% | | 300631 | 久吾高科 | 21.17 | 29.63 | +0.74 | +3.62% | 37314 | 7877.433 | 3.07% | | 603311 | 金海高科 | 23.91 | 83.10 | +0.83 | +3.60% | 38214 | 9114.87 | 1.62% | | 605186 | 健麾信息 | 21.03 | 100.76 | +0.73 | +3.60% | 20989 | 4374.547 | 1.54% | | 300385 | ST雪浪 | 10.09 | -14.68 | +0.35 | +3.59% | 35100 | 3483.432 | 1.17% | | 301021 | 英诺激光 | 53.07 | 100.29 | +1.84 | +3.59% | 87624 | 46322.23 | 5.74% | | 300382 | 斯莱克 | 11.07 | -49.95 | +0.38 | +3.55% | 234891 | 25712.45 | 3.62% | | 300562 | 乐心股份 | 12.90 | 28.01 | +0.44 | +3.53% | 126181 | 15999.2 | 7.54% | | 688358 | 祥生医疗 | 26.99 | 26.14 | +0.92 | +3.53% | 15361.28 | 4096.631 | 1.37% | | 300529 | 健帆生物 | 20.29 | 24.77 | +0.69 | +3.52% | 188449 | 37553.48 | 3.68% | | 301081 | 严牌股份 | 17.12 | 943.68 | +0.58 | +3.51% | 47139 | 7997.094 | 2.09% | | 688392 | 骄成超声 | 115.88 | 74.64 | +3.88 | +3.46% | 58110.3 | 66935.95 | 5.02% | | 300246 | 宝莱特 | 13.44 | -30.26 | +0.45 | +3.46% | 60032 | 7933.167 | 2.84% | | 688377 | 迪威尔 | 15.68 | 48.49 | +0.52 | +3.43% | 26778.33 | 4183.986 | 1.15% | | 688573 | 信宇人 | 15.08 | -3.37 | +0.50 | +3.43% | 33008.62 | 4941.138 | 6.20% | | 003036 | 泰坦股份 | 30.82 | 196.77 | +1.02 | +3.42% | 51726 | 15823.72 | 2.39% | | 301033 | 迈普医学 | 55.21 | 29.25 | +1.81 | +3.39% | 13814 | 7620.003 | 2.43% | | 688236 | 春立医疗 | 13.79 | 19.62 | +0.45 | +3.37% | 31450.37 | 4294.396 | 1.09% | | 688162 | 巨一科技 | 24.87 | 35.32 | +0.81 | +3.37% | 16355.73 | 3999.149 | 1.19% | | 920101 | 志高机械 | 16.92 | 21.23 | +0.55 | +3.36% | 10760 | 1801.032 | 1.05% | | 688147 | 微导纳米 | 61.57 | 216.99 | +2.00 | +3.36% | 198980.6 | 122890 | 4.28% | | 920284 | 灵鸽科技 | 16.32 | -75.56 | +0.53 | +3.36% | 46297 | 7588.704 | 6.90% | | 300837 | 浙矿股份 | 19.22 | 39.56 | +0.62 | +3.33% | 19989 | 3816.137 | 2.64% | | 301662 | 宏工科技 | 62.30 | 80.30 | +2.00 | +3.32% | 42465 | 26799.87 | 9.52% | | 920802 | 保丽洁 | 9.99 | 30.71 | +0.32 | +3.31% | 6427 | 635.635 | 1.77% | | 301186 | 超达装备 | 29.82 | 76.67 | +0.95 | +3.29% | 22245 | 6549.492 | 2.06% | | 301138 | 华研精机 | 24.91 | 30.59 | +0.79 | +3.28% | 10438 | 2574.984 | 1.52% | | 920072 | 科莱瑞迪 | 19.98 | 22.88 | +0.63 | +3.26% | 7070 | 1400.037 | 3.54% | | 603280 | 南方路机 | 25.19 | 46.38 | +0.79 | +3.24% | 42289 | 10601.55 | 3.90% | | 000821 | ST京机 | 7.02 | -463.90 | +0.22 | +3.24% | 164783 | 11644.37 | 2.75% | | 600343 | 航天动力 | 17.90 | -63.24 | +0.56 | +3.23% | 243718 | 43495.33 | 3.82% | | 002890 | 弘宇股份 | 13.19 | 210.80 | +0.41 | +3.21% | 16324 | 2126.536 | 1.01% | | 688389 | 普门科技 | 11.93 | 37.68 | +0.37 | +3.20% | 42986.05 | 5059.964 | 1.00% | | 300457 | 赢合科技 | 19.48 | 18.25 | +0.60 | +3.18% | 185552 | 36296.33 | 2.88% | | 920553 | 凯腾精工 | 6.19 | 58.62 | +0.19 | +3.17% | 8760 | 520.1016 | 0.93% | | 920925 | 锦好医疗 | 10.10 | -104.71 | +0.31 | +3.17% | 10332 | 1035.028 | 1.86% | | 920061 | 西磁科技 | 16.30 | 172.81 | +0.50 | +3.16% | 8431 | 1366.094 | 2.14% | | 605369 | 拱东医疗 | 17.69 | 54.38 | +0.54 | +3.15% | 24252 | 4237.412 | 1.10% | | 300195 | 长荣股份 | 4.96 | -120.19 | +0.15 | +3.12% | 91431 | 4485.848 | 2.91% | | 920942 | 恒立钻具 | 16.64 | 95.18 | +0.50 | +3.10% | 11020 | 1819.832 | 2.66% | | 600984 | 建设机械 | 3.33 | -2.02 | +0.10 | +3.10% | 268705 | 8806.639 | 2.14% | | 688419 | 耐科装备 | 37.97 | 45.72 | +1.14 | +3.10% | 36060.21 | 13548.08 | 3.15% | | 301053 | 远信工业 | 22.99 | 92.13 | +0.69 | +3.09% | 22991 | 5248.703 | 1.87% | | 920152 | 昆工科技 | 11.33 | -5.43 | +0.34 | +3.09% | 14180 | 1605.784 | 1.73% | | 301128 | 强瑞技术 | 70.07 | 61.41 | +2.10 | +3.09% | 54431 | 37732.41 | 4.27% | | 688072 | 拓荆科技 | 502.84 | 52.45 | +15.05 | +3.09% | 132954.5 | 671618.2 | 4.68% | | 688067 | 爱威科技 | 20.79 | 42.16 | +0.62 | +3.07% | 13556.32 | 2770.51 | 1.99% | | 002209 | 达意隆 | 11.74 | 13.83 | +0.35 | +3.07% | 42882 | 4963.932 | 2.72% | | 603282 | 亚光股份 | 13.79 | 79.82 | +0.41 | +3.06% | 23489 | 3182.512 | 1.76% | | 603690 | 至纯科技 | 19.23 | -6.91 | +0.57 | +3.05% | 236648 | 44944.36 | 6.18% | | 688659 | 元琛科技 | 7.82 | -17.24 | +0.23 | +3.03% | 28429.01 | 2194.137 | 1.78% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.50 | +3.03% | 196896 | 33451.39 | 3.77% | | 301456 | 盘古智能 | 23.80 | 35.13 | +0.69 | +2.99% | 22675 | 5344.042 | 3.31% | | 920177 | 恒道科技 | 21.09 | 16.44 | +0.61 | +2.98% | 3421 | 714.0891 | 1.85% | | 688755 | 汉邦科技 | 24.86 | 32.83 | +0.71 | +2.94% | 13932.66 | 3451.894 | 1.74% | | 300786 | 国林科技 | 11.57 | -73.66 | +0.33 | +2.94% | 69897 | 8013.807 | 4.76% | | 603012 | 创力集团 | 7.74 | 43.73 | +0.22 | +2.93% | 143414 | 10976.67 | 2.22% | | 603203 | 快克智能 | 32.49 | 61.32 | +0.92 | +2.91% | 91446 | 29603.17 | 2.80% | | 688623 | 双元科技 | 58.64 | 68.17 | +1.66 | +2.91% | 10515.39 | 6069.938 | 2.96% | | 688529 | 豪森智能 | 13.48 | -1.82 | +0.38 | +2.90% | 14159.45 | 1890.955 | 0.84% | | 300509 | 新美星 | 7.83 | 17.77 | +0.22 | +2.89% | 48918 | 3794.013 | 1.98% | | 300092 | 科新机电 | 10.50 | 56.71 | +0.29 | +2.84% | 42322 | 4460.959 | 2.02% | | 301122 | 采纳股份 | 50.95 | 459.81 | +1.40 | +2.83% | 38064 | 19063.14 | 5.03% | | 300461 | 田中精机 | 45.78 | 513.01 | +1.23 | +2.76% | 174878 | 75976.84 | 12.08% | | 301013 | 利和兴 | 25.38 | -43.42 | +0.68 | +2.75% | 179262 | 45287.16 | 9.47% | | 920117 | 龙鑫智能 | 23.30 | 18.02 | +0.62 | +2.73% | 29752 | 6919.451 | 9.19% | | 002931 | 锋龙股份 | 41.77 | 463.41 | +1.11 | +2.73% | 140593 | 57935.76 | 6.94% | | 001332 | 锡装股份 | 22.69 | 29.36 | +0.60 | +2.72% | 15368 | 3466.793 | 2.25% | | 920475 | 三友科技 | 10.60 | 582.69 | +0.28 | +2.71% | 3831 | 404.4426 | 0.68% | | 300818 | 耐普矿机 | 14.88 | 518.43 | +0.39 | +2.69% | 56764 | 8396.413 | 3.99% | | 001256 | 炜冈科技 | 18.44 | 10.83 | +0.48 | +2.67% | 20778 | 3793.029 | 1.94% | | 920112 | 巴兰仕 | 13.83 | 14.57 | +0.36 | +2.67% | 7774 | 1064.893 | 1.03% | | 300410 | 正业科技 | 7.32 | 49.24 | +0.19 | +2.66% | 236196 | 17207.97 | 6.43% | | 688198 | 佰仁医疗 | 72.59 | 56.39 | +1.85 | +2.62% | 4242.52 | 3054.752 | 0.31% | | 688789 | 宏华数科 | 47.82 | 27.82 | +1.21 | +2.60% | 10833.46 | 5159.487 | 0.60% | | 600545 | 卓郎智能 | 3.20 | -11.50 | +0.08 | +2.56% | 764680 | 24210.64 | 4.28% | | 300813 | 泰林生物 | 19.28 | 78.31 | +0.48 | +2.55% | 22350 | 4269.571 | 2.63% | | 301601 | 惠通科技 | 14.49 | 52.84 | +0.36 | +2.55% | 22691 | 3260.431 | 3.08% | | 688082 | 盛美上海 | 195.84 | 79.17 | +4.84 | +2.53% | 105728.2 | 206147.1 | 2.19% | | 688125 | 安达智能 | 100.08 | 203.31 | +2.47 | +2.53% | 10865.34 | 10911.13 | 1.32% | | 002031 | 巨轮智能 | 5.27 | -43.23 | +0.13 | +2.53% | 1354348 | 70574.92 | 6.16% | | 300171 | 东富龙 | 14.22 | 41.14 | +0.35 | +2.52% | 142175 | 20139.88 | 2.50% | | 688021 | 奥福科技 | 17.54 | 34.88 | +0.43 | +2.51% | 16803.55 | 2908.214 | 2.20% | | 300358 | 楚天科技 | 9.39 | 16.37 | +0.23 | +2.51% | 430019 | 40204.14 | 6.10% | | 603095 | 越剑智能 | 12.26 | 83.89 | +0.30 | +2.51% | 29881 | 3639.866 | 1.16% | | 688120 | 华海清科 | 200.84 | 79.50 | +4.86 | +2.48% | 224545.1 | 452365.5 | 4.52% | | 002196 | 方正电机 | 9.51 | 441.39 | +0.23 | +2.48% | 401838 | 37597.69 | 8.20% | | 688559 | 海目星 | 39.89 | 59.58 | +0.96 | +2.47% | 135705 | 54591.94 | 5.48% | | 300896 | 爱美客 | 91.42 | 27.97 | +2.20 | +2.47% | 27993 | 25449.21 | 1.27% | | 688813 | 泰金新能 | 84.52 | 59.97 | +2.02 | +2.45% | 48092.31 | 40347.82 | 15.03% | | 601218 | 吉鑫科技 | 4.62 | 26.73 | +0.11 | +2.44% | 691802 | 32008.57 | 7.14% | | 300707 | 威唐工业 | 10.97 | -49.30 | +0.26 | +2.43% | 37291 | 4049.759 | 2.60% | | 300902 | 国安达 | 14.00 | -55.07 | +0.33 | +2.41% | 38261 | 5340.367 | 3.02% | | 000680 | 山推股份 | 9.37 | 10.23 | +0.22 | +2.40% | 254967 | 23779.9 | 1.94% | | 002337 | 赛象科技 | 4.69 | 74.27 | +0.11 | +2.40% | 217126 | 10049.86 | 3.69% | | 002223 | 鱼跃医疗 | 29.02 | 25.16 | +0.68 | +2.40% | 160317 | 45968.91 | 1.72% | | 300471 | 厚普股份 | 9.83 | 43.66 | +0.23 | +2.40% | 83347 | 8168.313 | 2.22% | | 920717 | 瑞星股份 | 6.42 | -35.12 | +0.15 | +2.39% | 5142 | 326.9652 | 1.16% | | 920781 | 瑞奇智造 | 5.14 | -14.37 | +0.12 | +2.39% | 9374 | 480.5687 | 0.78% | | 600055 | 万东医疗 | 10.74 | -21.91 | +0.25 | +2.38% | 56690 | 6028.52 | 0.81% | | 301290 | 东星医疗 | 26.02 | 35.00 | +0.60 | +2.36% | 15437 | 3991.107 | 1.94% | | 920278 | 鹿得医疗 | 5.65 | 193.62 | +0.13 | +2.36% | 9125 | 515.22 | 0.93% | | 603135 | 中重科技 | 8.31 | 124.70 | +0.19 | +2.34% | 150278 | 12331.56 | 2.39% | | 301097 | 天益医疗 | 34.18 | 341.21 | +0.78 | +2.34% | 9239 | 3155.087 | 2.33% | | 301568 | 思泰克 | 45.60 | 47.46 | +1.04 | +2.33% | 33109 | 14951.89 | 7.05% | | 300443 | 金雷股份 | 18.47 | 24.32 | +0.42 | +2.33% | 86141 | 15925.9 | 3.56% | | 920703 | 广厦环能 | 8.82 | 20.06 | +0.20 | +2.32% | 6884 | 604.0282 | 1.29% | | 688314 | 康拓医疗 | 26.75 | 26.22 | +0.60 | +2.29% | 11824.42 | 3141.992 | 1.45% | | 000856 | 冀东装备 | 8.49 | 77.66 | +0.19 | +2.29% | 49428 | 4154.538 | 2.18% | | 002278 | 神开股份 | 7.17 | 78.47 | +0.16 | +2.28% | 107317 | 7628.058 | 2.99% | | 688271 | 联影医疗 | 120.30 | 55.57 | +2.67 | +2.27% | 79592.36 | 94947.73 | 0.97% | | 688151 | 华强科技 | 15.79 | 120.47 | +0.35 | +2.27% | 23912.78 | 3751.566 | 0.69% | | 920080 | 奥美森 | 19.00 | 18.28 | +0.42 | +2.26% | 3690 | 699.4642 | 0.48% | | 301260 | 格力博 | 11.35 | -7.60 | +0.25 | +2.25% | 23606 | 2661.716 | 1.15% | | 603324 | 盛剑科技 | 20.54 | -15.69 | +0.45 | +2.24% | 33188 | 6780.222 | 2.28% | | 002786 | 银宝山新 | 6.42 | -58.18 | +0.14 | +2.23% | 76948 | 4902.549 | 1.56% | | 603076 | 乐惠国际 | 19.46 | 115.92 | +0.42 | +2.21% | 21902 | 4225.394 | 1.81% | | 300278 | 华昌达 | 3.71 | -58.17 | +0.08 | +2.20% | 261627 | 9615.426 | 1.86% | | 301101 | 明月镜片 | 38.09 | 34.86 | +0.82 | +2.20% | 85310 | 32244.95 | 4.40% | | 688400 | 凌云光 | 39.96 | 41.59 | +0.86 | +2.20% | 181600.2 | 71861.05 | 3.82% | | 301083 | 百胜智能 | 13.05 | -2650.73 | +0.28 | +2.19% | 59170 | 7674.216 | 6.81% | | 300812 | 易天股份 | 15.46 | 2456.65 | +0.33 | +2.18% | 52618 | 8083.303 | 2.96% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.07 | +2.18% | 291291 | 9522.111 | 3.77% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.23 | +2.18% | 11369 | 1226.792 | 2.32% | | 002382 | 蓝帆医疗 | 5.72 | -16.82 | +0.12 | +2.14% | 139021 | 7870.918 | 1.39% | | 002097 | 山河智能 | 6.20 | -59.59 | +0.13 | +2.14% | 246628 | 15197.41 | 2.30% | | 300334 | 津膜科技 | 7.30 | -56.23 | +0.15 | +2.10% | 57983 | 4190.42 | 1.92% | | 301515 | 港通医疗 | 18.05 | -461.92 | +0.37 | +2.09% | 16291 | 2917.921 | 2.41% | | 300415 | 伊之密 | 18.57 | 14.27 | +0.38 | +2.09% | 71231 | 13155.87 | 1.57% | | 920895 | 花溪科技 | 17.77 | -1128.53 | +0.36 | +2.07% | 52248 | 9165.788 | 18.18% | | 300276 | 三丰智能 | 6.43 | -52.05 | +0.13 | +2.06% | 548813 | 34944.24 | 4.55% | | 603917 | 合力科技 | 12.38 | 111.43 | +0.25 | +2.06% | 32238 | 4005.922 | 1.58% | | 300412 | 迦南科技 | 3.97 | 152.88 | +0.08 | +2.06% | 114104 | 4488.304 | 2.44% | | 300823 | 建科智能 | 13.05 | 30.88 | +0.26 | +2.03% | 33503 | 4326.752 | 3.86% | | 301533 | 威马农机 | 29.14 | 58.05 | +0.58 | +2.03% | 14344 | 4150.061 | 5.14% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.14 | +2.03% | 182844 | 12803.83 | 2.72% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.29 | +2.02% | 117371 | 17133.32 | 2.01% | | 301158 | 德石股份 | 12.14 | 32.70 | +0.24 | +2.02% | 36788 | 4422.034 | 1.94% | | 300396 | ST迪瑞 | 7.11 | -11.12 | +0.14 | +2.01% | 21833 | 1548.03 | 0.80% | | 300210 | 森远股份 | 6.72 | -56.72 | +0.13 | +1.97% | 70672 | 4725.946 | 1.46% | | 002837 | 英维克 | 39.58 | 103.02 | +0.76 | +1.96% | 357818 | 141591.1 | 3.15% | | 688700 | 东威科技 | 38.59 | 58.01 | +0.74 | +1.96% | 135665.1 | 52142.87 | 4.55% | | 603656 | 泰禾智能 | 19.35 | 114.38 | +0.37 | +1.95% | 57808 | 11187.72 | 3.16% | | 688170 | 德龙激光 | 49.94 | 65.72 | +0.95 | +1.94% | 60941.48 | 30270.1 | 5.90% | | 603159 | 上海亚虹 | 20.10 | -318.50 | +0.38 | +1.93% | 31130 | 6202.799 | 2.22% | | 603960 | 克来机电 | 14.36 | -5463.25 | +0.27 | +1.92% | 63103 | 9016.895 | 2.41% | | 002430 | 杭氧股份 | 26.85 | 22.28 | +0.50 | +1.90% | 188687 | 50945 | 1.93% | | 920931 | 无锡鼎邦 | 9.17 | 304.32 | +0.17 | +1.89% | 5390 | 490.6373 | 1.87% | | 920289 | 华汇智能 | 23.26 | 19.28 | +0.43 | +1.88% | 21190 | 4954.817 | 14.66% | | 300453 | 三鑫医疗 | 9.74 | 17.52 | +0.18 | +1.88% | 125748 | 12130.41 | 3.45% | | 688638 | 誉辰智能 | 31.10 | -12.64 | +0.57 | +1.87% | 6541.1 | 2031.976 | 2.47% | | 603666 | 亿嘉和 | 26.22 | -24.97 | +0.48 | +1.86% | 64799 | 16886.66 | 3.15% | | 002691 | *ST冀凯 | 3.83 | -23.31 | +0.07 | +1.86% | 22754 | 865.3705 | 0.68% | | 688161 | 威高骨科 | 20.99 | 35.15 | +0.38 | +1.84% | 11395.13 | 2389.24 | 0.28% | | 300486 | 东杰智能 | 16.77 | 289.24 | +0.30 | +1.82% | 88901 | 14799.43 | 1.86% | | 000425 | 徐工机械 | 7.27 | 13.73 | +0.13 | +1.82% | 1201029 | 87138.2 | 1.33% | | 002006 | 精工科技 | 12.53 | 35.23 | +0.22 | +1.79% | 65262 | 8145.921 | 1.26% | | 688576 | 西山科技 | 36.04 | -45.77 | +0.63 | +1.78% | 3812.07 | 1364.456 | 1.18% | | 688016 | 心脉医疗 | 88.89 | 18.80 | +1.54 | +1.76% | 15431.1 | 13666.34 | 1.25% | | 002901 | 大博医疗 | 42.38 | 27.15 | +0.72 | +1.73% | 16980 | 7132.623 | 0.59% | | 688003 | 天准科技 | 60.57 | 74.79 | +1.02 | +1.71% | 54116.32 | 32842.05 | 2.78% | | 300653 | 正海生物 | 14.29 | 40.54 | +0.24 | +1.71% | 19714 | 2799.533 | 1.10% | | 300760 | 迈瑞医疗 | 184.09 | 28.78 | +3.09 | +1.71% | 143365 | 262224.8 | 1.18% | | 688312 | 燕麦科技 | 32.80 | 43.12 | +0.55 | +1.71% | 58099.17 | 18914.22 | 3.95% | | 300869 | 康泰医学 | 10.20 | -44.98 | +0.17 | +1.69% | 37348 | 3789.35 | 1.42% | | 688617 | 惠泰医疗 | 282.00 | 39.30 | +4.67 | +1.68% | 16875.27 | 47223.08 | 1.19% | | 300307 | 慈星股份 | 9.08 | 39.12 | +0.15 | +1.68% | 793178 | 71565.63 | 10.07% | | 300173 | ST福能 | 3.03 | -10.64 | +0.05 | +1.68% | 47125 | 1427.074 | 0.64% | | 920300 | 辰光医疗 | 9.14 | -12.70 | +0.15 | +1.67% | 8843 | 807.4869 | 1.34% | | 300879 | 大叶股份 | 15.85 | -13.91 | +0.26 | +1.67% | 58246 | 9136.622 | 2.90% | | 603912 | 佳力图 | 6.72 | -33.30 | +0.11 | +1.66% | 134353 | 8979.782 | 2.48% | | 002950 | 奥美医疗 | 8.56 | 24.50 | +0.14 | +1.66% | 51530 | 4375.661 | 1.20% | | 603800 | 洪田股份 | 37.00 | -81.15 | +0.60 | +1.65% | 43463 | 16063.85 | 2.09% | | 300400 | 劲拓股份 | 24.14 | 72.87 | +0.39 | +1.64% | 86529 | 20864.44 | 3.57% | | 600843 | 上工申贝 | 7.48 | -24.15 | +0.12 | +1.63% | 155239 | 11532.21 | 3.31% | | 603901 | 永创智能 | 10.60 | 26.35 | +0.17 | +1.63% | 260344 | 27320.84 | 4.58% | | 301512 | 智信精密 | 29.38 | 69.23 | +0.47 | +1.63% | 19766 | 5789.316 | 4.06% | | 688581 | 安杰思 | 51.26 | 22.03 | +0.81 | +1.61% | 5054.28 | 2580.731 | 1.23% | | 300595 | 欧普康视 | 10.79 | 21.91 | +0.17 | +1.60% | 105948 | 11378.33 | 1.58% | | 002957 | 科瑞技术 | 26.08 | 39.50 | +0.41 | +1.60% | 134103 | 34890.18 | 3.20% | | 601798 | 蓝科高新 | 7.00 | 31.88 | +0.11 | +1.60% | 65284 | 4548.594 | 1.84% | | 688712 | 北芯生命 | 29.31 | 90.75 | +0.46 | +1.59% | 16415.65 | 4788.567 | 3.60% | | 300402 | 宝色股份 | 13.39 | 72.91 | +0.21 | +1.59% | 25254 | 3381.971 | 1.04% | | 601038 | 一拖股份 | 14.27 | 18.42 | +0.22 | +1.57% | 73166 | 10375.11 | 1.00% | | 000528 | 柳工 | 8.48 | 11.73 | +0.13 | +1.56% | 296843 | 25096.32 | 1.46% | | 300298 | 三诺生物 | 19.03 | 41.84 | +0.29 | +1.55% | 147788 | 27943.1 | 3.30% | | 300998 | 宁波方正 | 26.25 | 71.27 | +0.40 | +1.55% | 22589 | 5918.218 | 2.10% | | 300318 | 博晖创新 | 4.62 | -45.50 | +0.07 | +1.54% | 67942 | 3125.291 | 0.85% | | 920180 | 爱得科技 | 10.60 | 21.94 | +0.16 | +1.53% | 9695 | 1021.968 | 2.70% | | 688630 | 芯碁微装 | 244.61 | 64.88 | +3.69 | +1.53% | 106425.2 | 264077.3 | 8.08% | | 300097 | 智云股份 | 7.98 | -12.34 | +0.12 | +1.53% | 72444 | 5783.652 | 2.68% | | 688501 | 青达环保 | 12.74 | 15.86 | +0.19 | +1.51% | 24216.29 | 3075.862 | 1.39% | | 688101 | 三达膜 | 13.53 | 12.49 | +0.19 | +1.42% | 20684.03 | 2790.366 | 0.62% | | 688729 | 屹唐股份 | 20.89 | 50.28 | +0.29 | +1.41% | 640259.9 | 134459.4 | 3.66% | | 600560 | 金自天正 | 10.94 | 74.88 | +0.15 | +1.39% | 36358 | 3940.744 | 1.63% | | 002595 | 豪迈科技 | 42.90 | 22.44 | +0.58 | +1.37% | 56895 | 24366.88 | 0.49% | | 002551 | 尚荣医疗 | 3.02 | -18.60 | +0.04 | +1.34% | 129984 | 3905.979 | 2.13% | | 300228 | 富瑞特装 | 6.04 | 25.30 | +0.08 | +1.34% | 94210 | 5678.315 | 1.68% | | 688084 | 晶品特装 | 39.45 | -48.30 | +0.52 | +1.34% | 29550.63 | 11634.68 | 3.91% | | 603029 | 天鹅股份 | 15.99 | 21.65 | +0.21 | +1.33% | 42240 | 6718.673 | 3.48% | | 001223 | 欧克科技 | 32.85 | -66.20 | +0.43 | +1.33% | 12958 | 4216.594 | 1.86% | | 688215 | 瑞晟智能 | 33.21 | 51.61 | +0.43 | +1.31% | 9683.21 | 3198.73 | 1.07% | | 300771 | 智莱科技 | 10.15 | 29.55 | +0.13 | +1.30% | 42015 | 4254.277 | 2.22% | | 300281 | 金明精机 | 6.32 | -308.23 | +0.08 | +1.28% | 53402 | 3355.243 | 1.34% | | 300130 | 新国都 | 18.19 | 22.64 | +0.23 | +1.28% | 100145 | 18152.49 | 2.30% | | 603789 | ST星农 | 5.61 | -10.18 | +0.07 | +1.26% | 9515 | 530.285 | 0.37% | | 301369 | 联动科技 | 89.56 | 148.01 | +1.11 | +1.25% | 41487 | 37136.22 | 7.47% | | 600855 | 航天长峰 | 12.24 | -34.87 | +0.15 | +1.24% | 70347 | 8600.338 | 1.50% | | 301112 | 信邦智能 | 27.15 | -35.30 | +0.33 | +1.23% | 7894 | 2133.389 | 0.72% | | 300099 | 尤洛卡 | 5.76 | 24.80 | +0.07 | +1.23% | 93599 | 5378.728 | 1.74% | | 688420 | 美腾科技 | 20.95 | -57.20 | +0.25 | +1.21% | 9785.99 | 2050.904 | 1.11% | | 920158 | 长江能科 | 6.71 | 89.07 | +0.08 | +1.21% | 13059 | 879.1103 | 2.21% | | 920014 | 特瑞斯 | 8.42 | -168.57 | +0.10 | +1.20% | 6052 | 508.4726 | 0.93% | | 300604 | 长川科技 | 187.22 | 54.46 | +2.22 | +1.20% | 403293 | 760100.8 | 8.18% | | 600579 | 中化装备 | 6.76 | -23.75 | +0.08 | +1.20% | 32494 | 2189.097 | 0.66% | | 603088 | 宁波精达 | 9.31 | 34.91 | +0.11 | +1.20% | 98691 | 9167.98 | 2.25% | | 600262 | 北方股份 | 14.48 | 13.50 | +0.17 | +1.19% | 58059 | 8372.865 | 2.44% | | 603301 | 振德医疗 | 86.00 | 76.98 | +1.00 | +1.18% | 12479 | 10467.21 | 0.47% | | 300095 | 华伍股份 | 7.97 | -22.47 | +0.09 | +1.14% | 78954 | 6288.208 | 2.49% | | 603205 | 健尔康 | 21.32 | 26.94 | +0.24 | +1.14% | 9859 | 2093.618 | 2.38% | | 002366 | 融发核电 | 5.44 | -145.76 | +0.06 | +1.12% | 329963 | 17864.04 | 1.78% | | 001395 | 亚联机械 | 24.51 | 11.89 | +0.27 | +1.11% | 14358 | 3506.308 | 2.71% | | 920178 | 锐翔智能 | 68.43 | 31.63 | +0.75 | +1.11% | 9012 | 6134.985 | 4.68% | | 002698 | 博实股份 | 11.00 | 22.15 | +0.12 | +1.10% | 84167 | 9204.895 | 1.00% | | 600860 | 京城股份 | 8.26 | -44.56 | +0.09 | +1.10% | 140143 | 11515.49 | 3.16% | | 603169 | 兰石重装 | 5.60 | -9.18 | +0.06 | +1.08% | 115657 | 6476.658 | 0.89% | | 300425 | 中建环能 | 3.77 | 432.02 | +0.04 | +1.07% | 65190 | 2446.416 | 0.96% | | 002997 | 瑞鹄模具 | 24.94 | 13.65 | +0.26 | +1.05% | 21816 | 5428.463 | 1.04% | | 002526 | 山东矿机 | 2.88 | 140.29 | +0.03 | +1.05% | 809228.9 | 23036.15 | 4.57% | | 600817 | 宇通重工 | 8.89 | 17.86 | +0.09 | +1.02% | 18899 | 1672.995 | 0.36% | | 920126 | 永大股份 | 8.89 | 16.57 | +0.09 | +1.02% | 14274 | 1268 | 3.20% | | 300314 | 戴维医疗 | 14.24 | 44.51 | +0.14 | +0.99% | 95583 | 13610.77 | 6.65% | | 301199 | 迈赫股份 | 18.34 | 46.84 | +0.18 | +0.99% | 28142 | 5129.224 | 3.88% | | 688531 | 日联科技 | 81.23 | 54.19 | +0.79 | +0.98% | 65721.69 | 53360.6 | 3.97% | | 601399 | 国机重装 | 3.12 | 43.37 | +0.03 | +0.97% | 739012.9 | 23003.78 | 1.02% | | 000157 | 中联重科 | 6.27 | 13.91 | +0.06 | +0.97% | 646733 | 40482.63 | 0.91% | | 301200 | 大族数控 | 143.68 | 37.44 | +1.37 | +0.96% | 41013 | 58972.08 | 0.96% | | 002432 | 九安医疗 | 54.63 | 4.33 | +0.52 | +0.96% | 225957 | 123440.4 | 4.85% | | 300836 | 佰奥智能 | 38.94 | 37.75 | +0.37 | +0.96% | 18381 | 7144.569 | 2.90% | | 301288 | 清研环境 | 14.82 | -29.45 | +0.14 | +0.95% | 15820 | 2344.125 | 2.03% | | 920166 | 海圣医疗 | 18.28 | 17.48 | +0.17 | +0.94% | 4017 | 735.3255 | 1.69% | | 300293 | 蓝英装备 | 13.31 | -33.30 | +0.12 | +0.91% | 60599 | 8029.432 | 1.79% | | 600879 | 航天电子 | 13.32 | 802.53 | +0.12 | +0.91% | 862747.1 | 114994.7 | 2.61% | | 002111 | 威海广泰 | 7.88 | 25.53 | +0.07 | +0.90% | 75882 | 5957.418 | 1.55% | | 603014 | 威高血净 | 34.15 | 45.68 | +0.30 | +0.89% | 34643 | 11811.46 | 3.41% | | 688835 | 高凯技术 | 299.90 | 163.28 | +2.62 | +0.88% | 32208.84 | 98095.44 | 17.15% | | 603895 | 天永智能 | 23.45 | 208.59 | +0.19 | +0.82% | 12808 | 2993.955 | 1.19% | | 688383 | 新益昌 | 80.84 | -123.84 | +0.65 | +0.81% | 28018.36 | 22662.29 | 2.76% | | 300326 | ST凯利 | 6.38 | 17.01 | +0.05 | +0.79% | 75667 | 4795.6 | 1.06% | | 002535 | 林州重机 | 2.58 | -8.34 | +0.02 | +0.78% | 569031 | 14437.32 | 7.62% | | 688113 | 联测科技 | 33.88 | 21.39 | +0.26 | +0.77% | 13624.33 | 4611.104 | 2.12% | | 301598 | 博科测试 | 51.88 | 20.55 | +0.39 | +0.76% | 9505 | 4925.12 | 5.23% | | 300527 | 中船应急 | 6.79 | 13015.10 | +0.05 | +0.74% | 85422 | 5787.7 | 0.84% | | 301602 | 超研股份 | 14.99 | 62.36 | +0.11 | +0.74% | 19675 | 2946.491 | 0.94% | | 301018 | 申菱环境 | 64.85 | 116.30 | +0.46 | +0.71% | 124727 | 81720.64 | 4.41% | | 600761 | 安徽合力 | 15.53 | 13.36 | +0.11 | +0.71% | 75969 | 11803.31 | 0.85% | | 688518 | 联赢激光 | 21.92 | 24.19 | +0.15 | +0.69% | 299695.5 | 65516.83 | 8.78% | | 601106 | 中国一重 | 2.93 | -85.76 | +0.02 | +0.69% | 480641 | 14102.76 | 0.70% | | 920093 | 信胜科技 | 18.70 | 10.30 | +0.12 | +0.65% | 18287 | 3410.761 | 7.26% | | 688097 | 博众精工 | 46.80 | 27.81 | +0.30 | +0.65% | 114420 | 53115.96 | 2.56% | | 600388 | 紫金龙净 | 17.33 | 19.20 | +0.11 | +0.64% | 115730 | 19863.39 | 0.91% | | 688096 | 京源环保 | 6.44 | -16.03 | +0.04 | +0.62% | 93900.15 | 6078.935 | 4.02% | | 301360 | 荣旗科技 | 57.54 | 44.55 | +0.34 | +0.59% | 22223 | 12831.7 | 5.25% | | 300140 | 节能环境 | 5.38 | 18.59 | +0.03 | +0.56% | 105406 | 5640.007 | 0.34% | | 688376 | 美埃科技 | 53.90 | 53.87 | +0.30 | +0.56% | 60382.25 | 33085.6 | 4.46% | | 300003 | 乐普医疗 | 12.58 | 35.23 | +0.07 | +0.56% | 287161 | 36233.67 | 1.82% | | 603987 | 康德莱 | 7.27 | 14.41 | +0.04 | +0.55% | 32937 | 2390.589 | 0.75% | | 002651 | 利君股份 | 7.72 | -397.35 | +0.04 | +0.52% | 149344 | 11498.3 | 2.64% | | 688328 | 深科达 | 53.05 | 61.69 | +0.27 | +0.51% | 82820.37 | 44039.64 | 8.71% | | 600302 | ST标准 | 5.93 | -12.17 | +0.03 | +0.51% | 28864 | 1718.572 | 0.83% | | 688301 | 奕瑞科技 | 79.50 | 33.14 | +0.40 | +0.51% | 76048.43 | 60818.78 | 2.43% | | 002073 | 软控股份 | 6.03 | 15.63 | +0.03 | +0.50% | 207032 | 12417.63 | 2.04% | | 600587 | 新华医疗 | 12.85 | 17.22 | +0.06 | +0.47% | 96172 | 12311.52 | 1.59% | | 600169 | ST太重 | 2.20 | 29.59 | +0.01 | +0.46% | 102607 | 2252.7 | 0.31% | | 002490 | 山东墨龙 | 6.78 | -60.88 | +0.03 | +0.44% | 370808 | 24891.84 | 6.84% | | 000519 | 中兵红箭 | 13.98 | 130.51 | +0.06 | +0.43% | 324071 | 45276.61 | 2.33% | | 301087 | 可孚医疗 | 51.38 | 29.09 | +0.22 | +0.43% | 18452 | 9500.264 | 0.95% | | 603855 | 华荣股份 | 18.98 | 16.70 | +0.08 | +0.42% | 50444 | 9477.012 | 1.50% | | 000852 | 石化机械 | 5.14 | -875.20 | +0.02 | +0.39% | 135537 | 6932.633 | 1.43% | | 603036 | 如通股份 | 12.49 | 27.66 | +0.04 | +0.32% | 33586 | 4200.058 | 1.63% | | 002833 | 弘亚数控 | 16.57 | 16.04 | +0.05 | +0.30% | 71668 | 11911.84 | 2.45% | | 002611 | 东方精工 | 13.38 | 4.16 | +0.04 | +0.30% | 264037 | 35304.74 | 2.63% | | 601608 | 中信重工 | 4.64 | 56.25 | +0.01 | +0.22% | 308213 | 14292.81 | 0.67% | | 002204 | 大连重工 | 5.00 | 14.48 | +0.01 | +0.20% | 278356 | 13887.68 | 1.44% | | 688805 | 健信超导 | 37.29 | 58.13 | +0.06 | +0.16% | 14518.3 | 5418.787 | 4.33% | | 603308 | 应流股份 | 33.28 | 56.92 | +0.05 | +0.15% | 210979 | 70091.98 | 2.90% | | 002690 | 美亚光电 | 16.91 | 19.78 | +0.01 | +0.06% | 59240 | 10005.22 | 1.39% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301468 | 博盈特焊 | 25.47 | 149.29 | -0.05 | -0.20% | 49544 | 12524.75 | 5.08% | | 688022 | ST瀚川 | 9.25 | -199.86 | -0.02 | -0.22% | 24267.36 | 2236.484 | 1.42% | | 300368 | 汇金股份 | 8.58 | -30.34 | -0.02 | -0.23% | 501505 | 42631.7 | 9.48% | | 688309 | 恒誉科技 | 62.19 | 46.20 | -0.18 | -0.29% | 12599.01 | 7816.169 | 1.59% | | 688128 | 中国电研 | 23.65 | 16.47 | -0.07 | -0.30% | 31104.41 | 7382.181 | 0.77% | | 920025 | 凯达重工 | 9.18 | 32.08 | -0.03 | -0.33% | 62002 | 5706.504 | 12.16% | | 603309 | 维力医疗 | 11.07 | 97.90 | -0.04 | -0.36% | 32057 | 3540.976 | 1.10% | | 600320 | 振华重工 | 4.28 | 23.14 | -0.02 | -0.47% | 317195 | 13582.09 | 0.95% | | 688816 | 易思维 | 48.72 | 57.70 | -0.23 | -0.47% | 10109.85 | 4923.61 | 4.92% | | 920599 | 同力股份 | 18.56 | 9.05 | -0.09 | -0.48% | 36823 | 6869.247 | 1.05% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 115175 | 8137.436 | 0.52% | | 300462 | ST华铭 | 10.55 | -21.98 | -0.07 | -0.66% | 11351 | 1199.5 | 0.82% | | 688001 | 华兴源创 | 38.53 | 196.39 | -0.27 | -0.70% | 102721.5 | 39722.32 | 2.18% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.04 | -0.89% | 88794 | 3946.474 | 1.01% | | 603273 | 天元智能 | 15.61 | 150.73 | -0.16 | -1.01% | 146230 | 22573.04 | 6.82% | | 300030 | 阳普医疗 | 7.02 | 232.05 | -0.08 | -1.13% | 447734 | 31063.23 | 16.45% | | 688425 | 铁建重工 | 4.13 | 18.02 | -0.05 | -1.20% | 238863.2 | 9876.095 | 0.45% | | 920229 | 世纪数码 | 33.95 | 24.74 | -0.43 | -1.25% | 20944 | 7121.342 | 15.78% | | 600582 | 天地科技 | 5.26 | 21.03 | -0.07 | -1.31% | 424801 | 22328.4 | 1.03% | | 300521 | 爱司凯 | 19.70 | -114.27 | -0.28 | -1.40% | 30483 | 6020.57 | 2.06% | | 688646 | 逸飞激光 | 56.31 | -138.12 | -1.06 | -1.85% | 28944.1 | 16432.16 | 4.77% | | 002353 | 杰瑞股份 | 88.27 | 32.75 | -1.73 | -1.92% | 465149 | 414100.9 | 6.73% | | 300757 | 罗博特科 | 299.07 | 771.87 | -5.93 | -1.94% | 101850 | 305392.5 | 6.27% | | 300875 | 捷强装备 | 29.55 | -25.64 | -0.59 | -1.96% | 72770 | 21345.78 | 8.29% | | 920125 | 鸿仕达 | 100.33 | 43.22 | -2.17 | -2.12% | 15163 | 15339.89 | 6.62% | | 603081 | 大丰实业 | 11.04 | 53.78 | -0.24 | -2.13% | 239618 | 26356.28 | 5.67% | | 688677 | 海泰新光 | 52.40 | 42.74 | -1.16 | -2.17% | 75769.72 | 39966.14 | 6.32% | | 688028 | 沃尔德 | 78.43 | 89.54 | -2.02 | -2.51% | 94793.97 | 74350.49 | 6.28% | | 301513 | 尚水智能 | 59.19 | 164.17 | -2.40 | -3.90% | 98100 | 59243.7 | 46.16% | | 301234 | 五洲医疗 | 104.80 | 397.76 | -6.00 | -5.42% | 31541 | 33386.3 | 7.82% | | 603289 | 泰瑞机器 | 9.35 | 207.06 | -0.62 | -6.22% | 192573 | 17929.34 | 6.56% | | 688613 | 奥精医疗 | 8.18 | 130.04 | -0.57 | -6.51% | 281580.2 | 22991.91 | 20.55% |
|