|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山欧派(603208)家具制造业上涨家数:20下跌家数:10平均涨幅:+0.73%平均换手:1.68%总成交额:17.94亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 46.59 | -231.85 | +4.24 | +10.01% | 29098 | 13286.77 | 1.11% | | 603216 | 梦天家居 | 20.05 | 69.84 | +0.75 | +3.89% | 38950 | 7660.815 | 1.75% | | 603816 | 顾家家居 | 24.40 | 11.34 | +0.67 | +2.82% | 87201 | 21018.58 | 1.07% | | 603208 | 江山欧派 | 10.02 | -7.51 | +0.27 | +2.77% | 23745 | 2385.848 | 1.35% | | 603833 | 欧派家居 | 32.12 | 10.61 | +0.77 | +2.46% | 41985 | 13295.02 | 0.69% | | 301061 | 匠心家居 | 35.46 | 12.15 | +0.78 | +2.25% | 30650 | 10758.47 | 1.62% | | 002572 | 索菲亚 | 8.13 | 9.20 | +0.14 | +1.75% | 83589 | 6734.62 | 1.28% | | 001323 | 慕思股份 | 15.61 | 13.43 | +0.21 | +1.36% | 43284 | 6717.07 | 1.39% | | 603008 | ST喜临门 | 7.74 | 21.20 | +0.10 | +1.31% | 46048 | 3530.157 | 1.25% | | 300616 | 尚品宅配 | 9.48 | -6.94 | +0.11 | +1.17% | 38434 | 3636.29 | 2.48% | | 603801 | 志邦家居 | 5.39 | 34.28 | +0.06 | +1.13% | 37227 | 2005.237 | 0.86% | | 603326 | 我乐家居 | 5.92 | 13.19 | +0.06 | +1.02% | 40979 | 2422.23 | 1.28% | | 000663 | 永安林业 | 4.95 | -18.81 | +0.05 | +1.02% | 53899 | 2683.46 | 1.76% | | 300729 | 乐歌股份 | 9.83 | 16.11 | +0.09 | +0.92% | 14828 | 1452.97 | 0.45% | | 603180 | 金牌家居 | 14.05 | -79.72 | +0.11 | +0.79% | 6212 | 869.78 | 0.40% | | 603600 | 永艺股份 | 9.23 | 12.33 | +0.06 | +0.65% | 37837 | 3483.881 | 1.15% | | 301113 | 雅艺科技 | 13.95 | 659.86 | +0.09 | +0.65% | 12053 | 1688.61 | 1.68% | | 920445 | 龙竹科技 | 5.85 | 39.01 | +0.03 | +0.52% | 9687 | 570.5677 | 0.90% | | 920132 | 泰鹏智能 | 8.15 | 51.49 | +0.01 | +0.12% | 10023 | 820.5774 | 2.74% | | 001238 | 浙江正特 | 23.47 | 95.30 | +0.01 | +0.04% | 4227 | 1000.23 | 0.29% | | 603709 | 中源家居 | 9.95 | -56.92 | 0.00 | 0.00% | 27109 | 2707.718 | 1.67% | | 603661 | 恒林股份 | 27.83 | 22.64 | -0.07 | -0.25% | 16233 | 4498.914 | 1.17% | | 301336 | 趣睡科技 | 35.34 | 63.17 | -0.20 | -0.56% | 6840 | 2431.03 | 1.70% | | 603610 | 麒盛科技 | 13.64 | 51.12 | -0.14 | -1.02% | 108271 | 14845.56 | 3.07% | | 603818 | 曲美家居 | 3.21 | -15.39 | -0.04 | -1.23% | 243754 | 7969.965 | 3.55% | | 002853 | 皮阿诺 | 19.72 | -78.64 | -0.27 | -1.35% | 14656 | 2914.19 | 1.14% | | 920765 | 美之高 | 12.14 | -432.29 | -0.17 | -1.38% | 20501 | 2516.936 | 3.88% | | 002489 | 浙江永强 | 2.60 | 22.69 | -0.04 | -1.52% | 327795 | 8583.89 | 1.71% | | 603313 | 梦百合 | 5.61 | -30.01 | -0.11 | -1.92% | 253645 | 14373.36 | 4.45% | | 300749 | 顶固集创 | 17.17 | -331.44 | -0.34 | -1.94% | 50922 | 8976.04 | 3.24% | | 603898 | 好莱客 | 10.38 | -323.33 | -0.30 | -2.81% | 33799 | 3536.87 | 1.13% |
|