|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马科技(603668)农副食品加工业上涨家数:45下跌家数:17平均涨幅:+0.96%平均换手:2.88%总成交额:111.21亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 13.02 | -478.30 | +1.18 | +9.97% | 1920097 | 236500.2 | 29.92% | | 000911 | *ST广糖 | 5.31 | -14.62 | +0.28 | +5.57% | 198738 | 10202.48 | 4.96% | | 000505 | 京粮控股 | 6.63 | -17.46 | +0.30 | +4.74% | 529078 | 34470.48 | 7.99% | | 300673 | 佩蒂股份 | 14.70 | 59.71 | +0.53 | +3.74% | 45591 | 6558.64 | 2.84% | | 920371 | 欧福蛋业 | 7.67 | 29.80 | +0.27 | +3.65% | 85937 | 6525.471 | 4.41% | | 603668 | 天马科技 | 12.71 | -28.28 | +0.38 | +3.08% | 91126 | 11521.4 | 1.80% | | 000523 | 红棉股份 | 3.37 | 50.73 | +0.10 | +3.06% | 2234057 | 74268.79 | 12.45% | | 600737 | 中粮糖业 | 14.70 | 28.21 | +0.42 | +2.94% | 1131378 | 165716.1 | 5.29% | | 601952 | 苏垦农发 | 9.28 | 26.72 | +0.26 | +2.88% | 485325 | 44420.99 | 3.52% | | 300175 | 朗源股份 | 5.62 | -113.94 | +0.14 | +2.55% | 77616 | 4345.09 | 1.65% | | 002726 | ST龙大 | 2.38 | -5.69 | +0.05 | +2.15% | 388089 | 9227.489 | 2.85% | | 002852 | 道道全 | 8.17 | 40.46 | +0.14 | +1.74% | 111573 | 9000.11 | 3.90% | | 000529 | 广弘控股 | 4.92 | 35.07 | +0.08 | +1.65% | 48560 | 2354.84 | 0.85% | | 002702 | 海欣食品 | 5.42 | -70.08 | +0.08 | +1.50% | 594779 | 31849.5 | 12.97% | | 603536 | 惠发食品 | 9.64 | -64.54 | +0.14 | +1.47% | 51528 | 4907.54 | 2.14% | | 300094 | 国联水产 | 2.92 | -3.05 | +0.04 | +1.39% | 661113 | 18999.42 | 5.98% | | 603182 | 嘉华股份 | 13.21 | 24.40 | +0.18 | +1.38% | 18230 | 2380.1 | 1.11% | | 300268 | 佳沃食品 | 11.71 | -171.81 | +0.15 | +1.30% | 36287 | 4223.7 | 2.71% | | 000639 | ST西王 | 1.62 | -1.75 | +0.02 | +1.25% | 254966 | 4116.67 | 2.36% | | 600883 | 博闻科技 | 7.92 | 75.57 | +0.09 | +1.15% | 42020 | 3285.58 | 1.78% | | 600965 | *ST福成 | 2.74 | 56.72 | +0.03 | +1.11% | 54399 | 1470.42 | 0.66% | | 920826 | 盖世食品 | 8.48 | 26.23 | +0.09 | +1.07% | 28475 | 2402.141 | 4.51% | | 603517 | ST绝味 | 11.55 | -30.21 | +0.12 | +1.05% | 42624 | 4893.4 | 0.70% | | 301116 | 益客食品 | 8.94 | -61.91 | +0.09 | +1.02% | 36191 | 3208.31 | 0.81% | | 002548 | 金新农 | 3.99 | -5.03 | +0.04 | +1.01% | 285330 | 11208.04 | 3.55% | | 605567 | 春雪食品 | 9.05 | 39.61 | +0.09 | +1.00% | 40233 | 3590.6 | 2.01% | | 603609 | 禾丰股份 | 6.39 | -30.56 | +0.06 | +0.95% | 37810 | 2396.58 | 0.42% | | 001313 | 粤海饲料 | 7.07 | 79.80 | +0.06 | +0.86% | 99532 | 7024.64 | 1.42% | | 000972 | 中基健康 | 3.83 | -78.88 | +0.03 | +0.79% | 160832 | 6149.84 | 2.09% | | 002695 | 煌上煌 | 10.69 | 65.78 | +0.08 | +0.75% | 70724 | 7512.34 | 1.38% | | 605077 | 华康股份 | 11.38 | 31.73 | +0.08 | +0.71% | 102736 | 11592.82 | 3.43% | | 002385 | 大北农 | 3.19 | -8.79 | +0.02 | +0.63% | 971712.9 | 30882.17 | 2.82% | | 603231 | 索宝蛋白 | 16.64 | 19.86 | +0.09 | +0.54% | 12574 | 2077.84 | 1.18% | | 300138 | 晨光生物 | 11.11 | 16.15 | +0.06 | +0.54% | 33548 | 3708.04 | 0.84% | | 000702 | 正虹科技 | 5.68 | -72.92 | +0.03 | +0.53% | 87448 | 4901.41 | 2.52% | | 605089 | 味知香 | 20.10 | 35.57 | +0.10 | +0.50% | 9214 | 1830.75 | 0.67% | | 002286 | 保龄宝 | 7.72 | 20.91 | +0.03 | +0.39% | 114187 | 8761.23 | 3.09% | | 001366 | 播恩集团 | 12.87 | 409.96 | +0.04 | +0.31% | 57287 | 7331.68 | 3.57% | | 000876 | 新希望 | 7.22 | -8.45 | +0.02 | +0.28% | 323717 | 23277.09 | 0.72% | | 603336 | 宏辉果蔬 | 10.00 | 379.09 | +0.02 | +0.20% | 272777 | 27401.18 | 4.48% | | 600251 | 冠农股份 | 10.19 | 13.52 | +0.02 | +0.20% | 178453 | 18212.6 | 2.30% | | 003030 | 祖名股份 | 25.47 | 316.77 | +0.04 | +0.16% | 14892 | 3771.34 | 1.83% | | 600191 | 华资实业 | 9.59 | 51.23 | +0.01 | +0.10% | 53322 | 5082.78 | 1.10% | | 000895 | 双汇发展 | 23.29 | 15.86 | +0.02 | +0.09% | 45313 | 10545.62 | 0.13% | | 002311 | 海大集团 | 42.19 | 21.49 | +0.03 | +0.07% | 59122 | 24886.52 | 0.36% | | 002330 | 得利斯 | 4.05 | -171.77 | 0.00 | 0.00% | 107613 | 4308.9 | 1.69% | | 603363 | 傲农生物 | 2.89 | -16.69 | 0.00 | 0.00% | 319164 | 9112.24 | 1.49% | | 002100 | 天康生物 | 7.61 | -18.26 | -0.02 | -0.26% | 251720 | 19058.4 | 1.84% | | 002567 | 唐人神 | 3.75 | -2.47 | -0.01 | -0.27% | 194146 | 7268.09 | 1.36% | | 002991 | 甘源食品 | 37.23 | 16.22 | -0.11 | -0.29% | 4152 | 1545.15 | 0.83% | | 920275 | 驱动力 | 6.54 | 455.99 | -0.02 | -0.30% | 6523 | 428.6929 | 0.49% | | 300999 | 金龙鱼 | 24.82 | 36.45 | -0.09 | -0.36% | 104237 | 25833.16 | 1.92% | | 002557 | 洽洽食品 | 17.95 | 19.09 | -0.07 | -0.39% | 26441 | 4752.13 | 0.52% | | 920419 | 路斯股份 | 10.83 | 20.41 | -0.05 | -0.46% | 6498 | 708.6695 | 0.67% | | 002746 | 仙坛股份 | 6.45 | 19.36 | -0.03 | -0.46% | 99339 | 6412.26 | 1.40% | | 603057 | 紫燕食品 | 18.63 | 38.95 | -0.09 | -0.48% | 9290 | 1733.79 | 0.23% | | 301498 | 乖宝宠物 | 37.23 | 30.69 | -0.18 | -0.48% | 18641 | 6961.44 | 0.98% | | 002840 | 华统股份 | 8.06 | -9.39 | -0.04 | -0.49% | 100095 | 8045.16 | 1.26% | | 603151 | 邦基科技 | 16.69 | 62.25 | -0.12 | -0.71% | 32930 | 5514.55 | 1.92% | | 002515 | 金字火腿 | 7.47 | -1573.79 | -0.06 | -0.80% | 473786 | 35697.75 | 4.30% | | 002582 | 好想你 | 9.54 | 2.62 | -0.08 | -0.83% | 70002 | 6686.34 | 2.03% | | 003000 | 劲仔食品 | 9.29 | 17.27 | -0.08 | -0.85% | 18880 | 1754.54 | 0.63% | | 002891 | 中宠股份 | 27.15 | 30.27 | -0.38 | -1.38% | 25104 | 6845.3 | 0.78% | | 603345 | 安井食品 | 74.54 | 16.50 | -1.11 | -1.47% | 54427 | 40416.15 | 1.86% |
|