|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:10下跌家数:79平均涨幅:-3.58%平均换手:4.04%总成交额:975.06亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002333 | 罗普斯金 | 6.34 | 85.85 | +0.58 | +10.07% | 141064 | 8943.446 | 2.12% | | 002667 | *ST威领 | 15.87 | -11.09 | +1.44 | +9.98% | 22680 | 3599.316 | 0.96% | | 601609 | 金田股份 | 12.95 | 29.00 | +1.00 | +8.37% | 2039165 | 261521.4 | 11.80% | | 600219 | 南山铝业 | 5.10 | 14.17 | +0.19 | +3.87% | 4046776 | 202932.8 | 3.52% | | 603876 | 鼎胜新材 | 23.61 | 35.31 | +0.81 | +3.55% | 343075 | 80845.29 | 3.69% | | 600206 | 有研新材 | 58.87 | 156.72 | +1.15 | +1.99% | 1829551 | 1064516 | 21.61% | | 601677 | 明泰铝业 | 16.91 | 8.66 | +0.27 | +1.62% | 377088 | 63271.33 | 3.03% | | 300855 | 图南股份 | 33.00 | 62.37 | +0.52 | +1.60% | 223004 | 75091.82 | 7.92% | | 600281 | 华阳新材 | 4.94 | -24.22 | +0.07 | +1.44% | 540598 | 25922.36 | 10.51% | | 601137 | 博威合金 | 18.68 | -60.55 | +0.07 | +0.38% | 201235 | 37217.45 | 2.19% | | 601702 | 华峰铝业 | 16.64 | 13.98 | -0.06 | -0.36% | 222089 | 36976.59 | 2.22% | | 002128 | 电投能源 | 27.21 | 14.51 | -0.28 | -1.02% | 73763 | 20222.49 | 0.33% | | 601600 | 中国铝业 | 9.35 | 10.94 | -0.10 | -1.06% | 1314933 | 122569.5 | 1.00% | | 600361 | 创新新材 | 3.58 | 15.82 | -0.04 | -1.10% | 388435 | 14002.5 | 1.04% | | 600490 | 鹏欣资源 | 7.06 | 68.52 | -0.08 | -1.12% | 481207 | 34011.31 | 2.41% | | 920068 | 天工股份 | 15.06 | 93.98 | -0.23 | -1.50% | 10749 | 1622.081 | 0.62% | | 002237 | 恒邦股份 | 14.32 | 30.99 | -0.22 | -1.51% | 246668 | 35493.42 | 2.07% | | 002540 | 亚太科技 | 5.07 | 17.03 | -0.08 | -1.55% | 74401 | 3795.988 | 0.87% | | 603271 | 永杰新材 | 43.00 | 18.43 | -0.73 | -1.67% | 16251 | 7051.084 | 1.72% | | 002532 | 天山铝业 | 12.76 | 9.88 | -0.22 | -1.69% | 670582 | 85709.79 | 1.63% | | 000933 | 神火股份 | 25.83 | 8.44 | -0.55 | -2.08% | 317143 | 82148.66 | 1.41% | | 002578 | 闽发铝业 | 3.92 | -173.26 | -0.09 | -2.24% | 751300.9 | 30161.78 | 8.72% | | 000629 | 钒钛股份 | 2.99 | 362.87 | -0.07 | -2.29% | 1117081 | 33626.39 | 1.20% | | 000807 | 云铝股份 | 25.96 | 10.37 | -0.61 | -2.30% | 500570 | 130461.2 | 1.44% | | 002501 | *ST利源 | 1.26 | -26.26 | -0.03 | -2.33% | 284520 | 3609.402 | 0.80% | | 600111 | 北方稀土 | 41.07 | 54.22 | -0.99 | -2.35% | 518845 | 212819 | 1.44% | | 600768 | 宁波富邦 | 14.89 | 18.54 | -0.38 | -2.49% | 61042 | 9190.338 | 4.56% | | 002295 | 精艺股份 | 8.69 | -41.42 | -0.23 | -2.58% | 39327 | 3453.554 | 1.57% | | 000612 | 焦作万方 | 10.94 | 9.18 | -0.29 | -2.58% | 251832 | 27745.08 | 2.11% | | 601388 | 怡球资源 | 3.27 | 34.55 | -0.09 | -2.68% | 275403 | 9079.426 | 1.25% | | 002160 | 常铝股份 | 3.88 | 59.29 | -0.11 | -2.76% | 142915 | 5578.361 | 1.39% | | 600456 | 宝钛股份 | 26.59 | 33.55 | -0.78 | -2.85% | 80983 | 21876.59 | 1.69% | | 600595 | 中孚实业 | 6.07 | 8.72 | -0.18 | -2.88% | 738114 | 45164.75 | 1.84% | | 000060 | 中金岭南 | 6.43 | 27.66 | -0.21 | -3.16% | 946430 | 61267.39 | 2.13% | | 002428 | 云南锗业 | 104.70 | 3588.89 | -3.60 | -3.32% | 1035685 | 1099789 | 15.86% | | 000633 | 合金投资 | 5.20 | 373.16 | -0.18 | -3.35% | 75652 | 3957.468 | 1.96% | | 002379 | 宏桥控股 | 18.55 | 12.27 | -0.65 | -3.39% | 394914 | 73538.84 | 3.48% | | 002460 | 赣锋锂业 | 51.72 | 28.49 | -1.87 | -3.49% | 309406 | 162180.1 | 2.55% | | 300057 | 万顺新材 | 6.36 | -40.95 | -0.23 | -3.49% | 302912 | 19622.05 | 3.65% | | 002716 | 湖南白银 | 9.10 | 54.93 | -0.33 | -3.50% | 1325340 | 121481.9 | 5.71% | | 002114 | 罗平锌电 | 7.12 | -13.35 | -0.26 | -3.52% | 66444 | 4782.268 | 2.05% | | 600331 | 宏达股份 | 12.31 | -451.11 | -0.45 | -3.53% | 359159 | 44800.36 | 1.77% | | 601212 | 白银有色 | 5.40 | -71.25 | -0.20 | -3.57% | 1120338 | 61155.32 | 1.51% | | 301219 | 腾远钴业 | 46.89 | 11.82 | -1.80 | -3.70% | 70164 | 33213.16 | 2.57% | | 000878 | 云南铜业 | 15.94 | 28.61 | -0.62 | -3.74% | 353486 | 56831.73 | 1.76% | | 002466 | 天齐锂业 | 46.13 | 35.37 | -1.80 | -3.76% | 357657 | 167305.6 | 2.42% | | 000751 | 锌业股份 | 4.88 | 69.54 | -0.20 | -3.94% | 421237 | 20738.67 | 2.61% | | 003038 | 鑫铂股份 | 10.45 | -10.82 | -0.43 | -3.95% | 45228 | 4777.945 | 2.79% | | 000737 | 北方铜业 | 13.84 | 25.48 | -0.58 | -4.02% | 605284 | 84784.05 | 3.18% | | 300618 | 寒锐钴业 | 34.15 | 46.82 | -1.44 | -4.05% | 73210 | 25306.18 | 2.69% | | 603527 | 众源新材 | 9.64 | 103.85 | -0.41 | -4.08% | 56080 | 5452.441 | 1.77% | | 600531 | 豫光金铅 | 12.81 | 17.09 | -0.55 | -4.12% | 396248 | 51304.83 | 3.28% | | 600255 | 鑫科材料 | 3.16 | 106.14 | -0.14 | -4.24% | 577486 | 18473.15 | 3.20% | | 002203 | 海亮股份 | 18.37 | 40.70 | -0.82 | -4.27% | 161503 | 29975.8 | 0.73% | | 002240 | 盛新锂能 | 31.78 | -108.01 | -1.45 | -4.36% | 363185 | 117684.1 | 3.98% | | 688122 | 西部超导 | 48.83 | 44.49 | -2.36 | -4.61% | 123405.2 | 61326.49 | 1.90% | | 000630 | 铜陵有色 | 6.37 | 32.48 | -0.31 | -4.64% | 2653279 | 170220.3 | 2.38% | | 000831 | 中国稀土 | 59.54 | 254.96 | -2.95 | -4.72% | 412000 | 249065.7 | 3.88% | | 603978 | 深圳新星 | 18.72 | -62.03 | -0.95 | -4.83% | 96597 | 18593.45 | 4.58% | | 300034 | 钢研高纳 | 15.38 | 122.83 | -0.79 | -4.89% | 163164 | 25548 | 2.13% | | 002182 | 宝武镁业 | 11.72 | -279.13 | -0.61 | -4.95% | 181526 | 21615.58 | 2.10% | | 002378 | 章源钨业 | 25.48 | 48.65 | -1.35 | -5.03% | 313931 | 81041.48 | 2.63% | | 300697 | 电工合金 | 14.02 | 32.74 | -0.75 | -5.08% | 98359 | 14055.59 | 2.97% | | 688750 | 金天钛业 | 13.79 | 107.18 | -0.76 | -5.22% | 45919.69 | 6439.408 | 1.97% | | 600459 | 贵研铂业 | 21.62 | 27.00 | -1.20 | -5.26% | 385779 | 85364.98 | 5.08% | | 002171 | 楚江新材 | 9.51 | 39.41 | -0.53 | -5.28% | 458254 | 44306.33 | 2.84% | | 300337 | 银邦股份 | 9.65 | 91.90 | -0.55 | -5.39% | 240487 | 23775.16 | 3.38% | | 600362 | 江西铜业 | 44.02 | 19.06 | -2.58 | -5.54% | 549774 | 245310.4 | 2.65% | | 603799 | 华友钴业 | 39.55 | 10.18 | -2.32 | -5.54% | 752296.9 | 302051.7 | 3.99% | | 600392 | 盛和资源 | 22.31 | 39.18 | -1.32 | -5.59% | 620308 | 140625.3 | 3.54% | | 300963 | 中洲特材 | 11.08 | 84.25 | -0.69 | -5.86% | 93554 | 10557.39 | 2.75% | | 002167 | 东方锆业 | 16.88 | 241.35 | -1.12 | -6.22% | 696059.1 | 120937.9 | 9.17% | | 600961 | 株冶集团 | 27.43 | 14.77 | -1.83 | -6.25% | 524885 | 147070.5 | 6.98% | | 600110 | 诺德股份 | 9.87 | -139.05 | -0.71 | -6.71% | 1444222 | 146838.9 | 8.32% | | 000960 | 锡业股份 | 36.19 | 25.51 | -2.74 | -7.04% | 542664 | 200236.4 | 3.30% | | 002842 | 翔鹭钨业 | 37.88 | 32.11 | -2.94 | -7.20% | 374752 | 145623.5 | 13.96% | | 605208 | 永茂泰 | 13.98 | 65.11 | -1.14 | -7.54% | 135307 | 19207.44 | 4.10% | | 600549 | 厦门钨业 | 53.70 | 28.11 | -4.41 | -7.59% | 629941 | 347268.8 | 4.05% | | 002824 | 和胜股份 | 23.56 | 43.78 | -2.01 | -7.86% | 145604 | 35221.53 | 6.44% | | 002988 | 豪美新材 | 22.10 | 47.27 | -1.95 | -8.11% | 105880 | 24013.74 | 4.24% | | 688231 | 隆达股份 | 29.09 | 99.89 | -2.67 | -8.41% | 41494.32 | 12379.46 | 1.30% | | 688102 | 斯瑞新材 | 36.56 | 180.34 | -3.44 | -8.60% | 484759.6 | 191030.8 | 6.22% | | 603399 | 永杉锂业 | 14.00 | -41.86 | -1.40 | -9.09% | 602038 | 86455.39 | 11.75% | | 000657 | 中钨高新 | 66.16 | 77.35 | -6.78 | -9.30% | 1048449 | 710503.5 | 7.21% | | 000962 | 东方钽业 | 50.95 | 104.92 | -5.41 | -9.60% | 311646 | 163687.1 | 6.20% | | 002149 | 西部材料 | 37.51 | 227.75 | -3.99 | -9.61% | 508250 | 197733.8 | 10.41% | | 920576 | 天力复合 | 42.00 | 544.39 | -4.62 | -9.91% | 42422 | 19712.17 | 3.93% | | 300489 | 光智科技 | 222.53 | -1130.90 | -26.81 | -10.75% | 212020 | 499261.8 | 15.29% | | 688257 | 新锐股份 | 57.15 | 41.24 | -7.63 | -11.78% | 192679.8 | 114837.8 | 5.42% |
|