中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三角轮胎(601163)橡胶和塑料制品业上涨家数:52下跌家数:87平均涨幅:-0.39%平均换手:0.68%总成交额:50.71亿元
更新时间：2026-09-17 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001368通达创智31.9335.85+1.34+4.38%1015931770.94%
603266天龙股份17.2436.15+0.57+3.42%435537404.52.19%
301000肇民科技23.7641.60+0.71+3.08%89102100.660.39%
300586美联新材9.97-160.82+0.29+3.00%11233511155.842.10%
301196唯科科技88.0258.39+2.06+2.40%1174610268.981.09%
300767震安科技20.09-57.99+0.44+2.24%175693513.940.73%
002768国恩股份65.7324.95+1.33+2.07%132528644.320.53%
300320海达股份8.3119.50+0.15+1.84%182101502.480.37%
003018金富科技50.64107.82+0.90+1.81%3357316774.641.18%
300539横河精密17.0699.67+0.30+1.79%98001669.570.45%
688669聚石化学69.41-32.08+1.10+1.61%3347.62308.7270.28%
605488福莱新材29.70113.76+0.46+1.57%169815044.280.57%
300547川环科技25.9331.16+0.37+1.45%121723165.40.68%
603657春光科技34.76-48.29+0.48+1.40%240918456.581.78%
688386泛亚微透47.5255.50+0.63+1.34%4109.811951.6110.41%
301588美新科技28.23102.49+0.35+1.26%48191357.70.66%
300321同大股份34.21420.29+0.42+1.24%46311577.640.52%
301595太力科技41.54107.89+0.50+1.22%49892085.861.22%
300478杭州高新32.75-124.44+0.36+1.11%50181629.80.41%
300920润阳科技35.14304.06+0.38+1.09%340611870.39%
300981中红医疗15.43163.33+0.16+1.05%132182045.880.34%
601058赛轮轮胎13.7611.75+0.13+0.95%372735108.420.11%
301323新莱福77.7652.87+0.68+0.88%312524220.46%
002838道恩股份25.4735.65+0.22+0.87%86702205.40.21%
603051鹿山新材23.92-87.32+0.20+0.84%126703032.370.78%
002694*ST顾地2.42-8.95+0.02+0.83%274065.840.04%
301161唯万密封29.8633.30+0.24+0.81%81412429.651.05%
301538骏鼎达39.8724.92+0.29+0.73%29571175.970.68%
301019宁波色母14.8425.13+0.10+0.68%2492367.470.17%
688323瑞华泰26.97-55.31+0.18+0.67%14472.223874.7920.72%
603991领先股份183.40179.29+1.18+0.65%40187351.360.45%
603150万朗磁塑68.9961.24+0.43+0.63%33142282.370.39%
301237和顺科技40.08-27.94+0.24+0.60%2103836.230.26%
301003江苏博云53.0950.45+0.29+0.55%58443088.260.78%
600143金发科技13.0727.96+0.07+0.54%364694762.850.14%
300716*ST泉为18.58-11.41+0.09+0.49%1634300.330.10%
301591肯特股份45.8888.92+0.22+0.48%183898417.5694.11%
300198*ST纳川2.27-8.34+0.01+0.44%13239302.720.13%
002812恩捷股份48.1144.71+0.20+0.42%202299713.920.25%
605255天普股份60.8515607.11+0.25+0.41%1102674.470.08%
688026洁特生物20.56127.05+0.08+0.39%4186.13863.02520.30%
001356富岭股份8.8677.31+0.03+0.34%4582405.470.22%
002984森麒麟12.8415.24+0.04+0.31%125841610.650.18%
688680海优新材32.43-7.77+0.10+0.31%1705.68555.41620.17%
603049中策橡胶44.779.18+0.07+0.16%24901113.560.28%
301233盛帮股份31.0428.47+0.04+0.13%1311407.430.33%
603726朗迪集团24.2817.88+0.03+0.12%53751305.940.29%
002324普利特9.1641.78+0.01+0.11%394553625.420.51%
688219会通股份10.0928.12+0.01+0.10%4481.79452.35050.08%
002395双象股份12.3022.16+0.01+0.08%4303528.330.16%
688299长阳科技12.86-29.55+0.01+0.08%5642.06726.34050.20%
000887中鼎股份19.4017.58+0.01+0.05%481869402.5910.37%
600182S佳通12.6820.440.000.00%1351171.350.08%
601163三角轮胎12.3611.400.000.00%1339165.470.02%
001233海安集团41.7519.29-0.01-0.02%655272.750.17%
300731科创新源48.90569.22-0.03-0.06%92914538.350.55%
300980祥源新材23.0633.95-0.02-0.09%44691031.850.45%
603408建霖家居11.6312.75-0.02-0.17%4022469.410.09%
603806福斯特14.2933.40-0.03-0.21%208192971.430.08%
002372伟星新材8.0714.94-0.02-0.25%6655538.150.05%
603992松霖科技19.5332.41-0.05-0.26%4507883.190.10%
601500通用股份3.8722.26-0.01-0.26%15541601.450.10%
603212赛伍技术11.48-25.13-0.03-0.26%109131258.310.25%
002243力合科创7.0645.84-0.02-0.28%12035853.070.10%
920020泰凯英14.4817.34-0.05-0.34%21030.33930.04%
603655朗博科技28.7067.85-0.10-0.35%800230.20.08%
601966玲珑轮胎10.3924.69-0.04-0.38%6113637.480.04%
300218安利股份12.3937.65-0.05-0.40%2904361.050.13%
301459丰茂股份31.9944.12-0.13-0.40%573183.570.22%
600469风神股份4.9218.32-0.02-0.40%5189255.450.06%
000973佛塑科技11.8030.21-0.05-0.42%292623463.990.29%
603856东宏股份11.3312.76-0.05-0.44%1722195.130.06%
300230永利股份4.2319.90-0.02-0.47%9718412.180.15%
000589贵州轮胎4.218.97-0.02-0.47%20223852.330.13%
002886沃特股份26.7695.94-0.13-0.48%6439417297.653.08%
301198喜悦智行12.07-170.76-0.06-0.49%4461539.280.27%
002420毅昌科技5.9112.21-0.03-0.51%12339731.690.31%
920642通易航天9.69-35.68-0.05-0.51%2590252.29950.26%
301356天振股份18.4542.10-0.10-0.54%1802334.010.14%
002676顺威股份5.1444.65-0.03-0.58%8918459.20.12%
300677英科医疗50.8529.27-0.30-0.59%121826208.10.26%
300587天铁科技4.57-50.39-0.03-0.65%342901578.040.33%
300644南京聚隆19.1321.19-0.13-0.67%1940372.570.22%
301193家联科技19.26-44.86-0.14-0.72%44588590.25%
002825纳尔股份9.5145.36-0.07-0.73%196881871.640.76%
003011海象新材18.9827.12-0.14-0.73%3020574.510.39%
300375鹏翎股份4.01-15.25-0.03-0.74%10316414.950.19%
920204沪江材料13.2547.26-0.10-0.75%5634751.28891.13%
600210紫江企业6.308.62-0.05-0.79%207831313.10.14%
002641公元股份3.75140.92-0.03-0.79%10302387.530.09%
300180华峰超纤4.32305.59-0.04-0.92%363601577.180.21%
920163方大新材9.7122.44-0.09-0.92%28727.91960.05%
920247华密新材13.9256.31-0.13-0.93%1333186.74230.10%
600458时代新材11.6319.91-0.11-0.94%270733161.460.31%
301565中仑新材18.8271.97-0.18-0.95%67301271.10.53%
920195三祥科技12.2611.48-0.12-0.97%44454.70580.06%
002014永新股份10.8915.20-0.11-1.00%3767411.730.06%
920089禾昌聚合9.7412.32-0.10-1.02%70268.55760.06%
300806斯迪克59.04461.16-0.61-1.02%5577732969.991.22%
300784利安科技39.6356.80-0.42-1.05%552220.190.33%
000659珠海中富2.78-33.86-0.03-1.07%32809914.460.26%
920665科强股份8.2143.66-0.09-1.08%1538126.70680.24%
603221爱丽家居29.10-142.67-0.34-1.15%6119918329.342.53%
300849锦盛新材21.10-55.66-0.25-1.17%2958626.370.20%
001325元创股份36.3820.94-0.44-1.19%816298.240.42%
300599雄塑科技11.56-70.83-0.14-1.20%138371615.740.44%
920188悦龙科技21.4619.26-0.26-1.20%1595342.86870.81%
920118太湖远大20.3818.53-0.25-1.21%543111.47120.17%
603033三维股份7.11-13.46-0.09-1.25%6694479.260.07%
300169天晟新材5.4730.47-0.07-1.26%8621471.770.29%
920056能之光13.8627.84-0.19-1.35%54375.70010.11%
300221银禧科技14.5644.13-0.20-1.36%666899738.021.44%
920218新天力14.3625.50-0.20-1.37%792114.22670.38%
688560明冠新材11.89-22.54-0.17-1.41%2769.69331.51380.14%
300995奇德新材25.1787.66-0.36-1.41%2075527.080.34%
000599青岛双星4.53-61.02-0.07-1.52%18467842.310.23%
300717华信新材17.3335.60-0.27-1.53%2554445.510.25%
002735王子新材12.27-28.27-0.20-1.60%621747648.322.18%
920871派特尔10.8567.92-0.18-1.63%1138124.64730.24%
000619海螺新材4.80-23.82-0.08-1.64%9962481.470.28%
002381双箭股份5.3556.80-0.09-1.65%7486403.60.23%
920469富恒新材5.79-6.21-0.10-1.70%1985115.61210.19%
920834三维装备9.0422.58-0.17-1.85%1705155.60290.27%
301131聚赛龙31.00113.78-0.61-1.93%1733540.880.44%
002108沧州明珠4.3535.44-0.09-2.03%567142476.890.34%
603580艾艾精工62.34201.92-1.32-2.07%155509944.621.19%
300868杰美特92.43-193.34-1.99-2.11%106079900.541.31%
920694中裕科技16.2516.92-0.35-2.11%1522250.24530.24%
002224三力士3.69-272.98-0.08-2.12%324071202.310.40%
920274宏裕包材15.0853.38-0.33-2.14%1448220.02260.18%
002263大东南3.19294.10-0.07-2.15%1740635568.580.93%
002522浙江众成5.8169.36-0.14-2.35%35801920874.173.96%
300905宝丽迪38.9644.67-0.94-2.36%3057212028.442.19%
603615茶花股份19.15248.06-0.48-2.45%263605177.981.09%
300305裕兴股份6.39-10.97-0.17-2.59%287501846.850.89%
920028新恒泰15.2222.46-0.43-2.75%66541028.0521.02%
002585双星新材11.82-40.61-0.35-2.88%63134674743.737.12%
920225利通科技17.3228.43-0.63-3.51%90221581.8631.09%
001378德冠新材21.7435.44-0.81-3.59%5028510987.755.96%
000859国风新材9.50-132.56-0.36-3.65%20512019618.932.29%
002790瑞尔特6.42-61.06-0.64-9.07%21702214101.98.32%

转至三角轮胎（601163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。