|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丝路视觉(300556)软件和信息技术服务业上涨家数:73下跌家数:286平均涨幅:-1.18%平均换手:2.21%总成交额:615.68亿元 更新时间：2026-09-23 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 25.29 | -32.44 | +2.36 | +10.29% | 247950 | 59650.21 | 8.79% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 718832 | 63062.8 | 12.39% | | 300523 | 辰安科技 | 23.03 | -25.96 | +1.44 | +6.67% | 97231 | 22055.39 | 4.18% | | 688171 | 纬德信息 | 24.15 | 2797.37 | +1.50 | +6.62% | 30216.28 | 7202.477 | 2.59% | | 688262 | 国芯科技 | 30.06 | -40.47 | +1.46 | +5.10% | 119598.5 | 35370.6 | 3.56% | | 688702 | 盛科通信 | 343.19 | -978.35 | +15.19 | +4.63% | 44121.24 | 147530.6 | 2.11% | | 300895 | 铜牛信息 | 61.42 | -109.29 | +2.41 | +4.08% | 99448 | 61106.8 | 14.58% | | 300349 | 金卡智能 | 10.65 | 20.90 | +0.38 | +3.70% | 62793 | 6572.68 | 1.70% | | 300671 | 富满微 | 62.38 | -245.63 | +2.22 | +3.69% | 127156 | 77796.66 | 5.69% | | 688479 | 友车科技 | 37.80 | 199.61 | +1.30 | +3.56% | 26092.51 | 9718.948 | 3.02% | | 000555 | 神州信息 | 10.89 | -81.67 | +0.35 | +3.32% | 421185 | 45543.36 | 4.32% | | 603232 | 格尔软件 | 16.71 | -53.10 | +0.49 | +3.02% | 211648 | 35014.17 | 9.15% | | 300550 | 和仁科技 | 14.42 | 193.33 | +0.42 | +3.00% | 39355 | 5591.15 | 1.50% | | 688207 | 格灵深瞳 | 20.98 | -26.96 | +0.61 | +2.99% | 90012.69 | 18633 | 3.48% | | 300472 | ST新元 | 6.96 | -6.23 | +0.20 | +2.96% | 21805 | 1510.47 | 0.85% | | 688045 | 必易微 | 61.96 | 74.77 | +1.73 | +2.87% | 10838.41 | 6628.116 | 1.54% | | 688228 | 开普云 | 87.49 | -175.24 | +2.22 | +2.60% | 15470.11 | 13605.73 | 2.29% | | 688368 | 晶丰明源 | 149.70 | 286.78 | +3.77 | +2.58% | 29319.23 | 43443.65 | 2.31% | | 301085 | 亚康股份 | 87.71 | -68.73 | +2.09 | +2.44% | 55611 | 49024.32 | 9.31% | | 002990 | 盛视科技 | 54.33 | 84.72 | +1.21 | +2.28% | 90554 | 48897.22 | 6.56% | | 688173 | 希荻微 | 13.65 | -56.92 | +0.30 | +2.25% | 59271.56 | 8012.994 | 1.44% | | 688078 | 龙软科技 | 31.85 | -31.71 | +0.65 | +2.08% | 13398.01 | 4235.362 | 1.84% | | 688191 | 智洋创新 | 23.63 | -2020.95 | +0.48 | +2.07% | 64594.35 | 15290.18 | 2.76% | | 300352 | ST信源 | 3.02 | -12.40 | +0.06 | +2.03% | 350006 | 10717.56 | 2.74% | | 688521 | 芯原股份 | 211.97 | -135.93 | +3.94 | +1.89% | 97804.7 | 206101.9 | 1.86% | | 688130 | 晶华微 | 27.86 | -158.90 | +0.46 | +1.68% | 19858.98 | 5460.618 | 3.29% | | 300302 | 同有科技 | 29.33 | 62.86 | +0.48 | +1.66% | 124807 | 36409.95 | 3.36% | | 688296 | 和达科技 | 28.30 | -39.68 | +0.44 | +1.58% | 41125.4 | 11617.57 | 3.83% | | 301315 | 威士顿 | 44.83 | 164.54 | +0.69 | +1.56% | 24734 | 10990.15 | 3.06% | | 603859 | 能科科技 | 41.03 | 52.12 | +0.63 | +1.56% | 58700 | 24092.44 | 2.40% | | 688699 | 明微电子 | 70.84 | 105.53 | +1.07 | +1.53% | 24972.87 | 17601.58 | 2.27% | | 920564 | 天润科技 | 14.01 | -57.26 | +0.21 | +1.52% | 10519 | 1490.211 | 2.14% | | 003004 | 声迅股份 | 59.99 | -306.84 | +0.89 | +1.51% | 11998 | 7056.62 | 1.75% | | 300613 | 富瀚微 | 84.91 | 41.92 | +1.17 | +1.40% | 82088 | 68851.34 | 3.74% | | 688259 | 创耀科技 | 32.83 | 62.32 | +0.45 | +1.39% | 7108.44 | 2325.907 | 0.64% | | 300419 | ST浩丰 | 7.63 | -23.27 | +0.09 | +1.19% | 39069 | 2973.29 | 1.06% | | 688391 | 钜泉科技 | 27.08 | 165.04 | +0.31 | +1.16% | 8238.769 | 2222.899 | 0.71% | | 301095 | 广立微 | 78.16 | 145.24 | +0.89 | +1.15% | 21773 | 16928.95 | 1.25% | | 688449 | 联芸科技 | 64.91 | 49.31 | +0.72 | +1.12% | 29197.1 | 18939.08 | 1.00% | | 920806 | 云星宇 | 10.22 | 42.15 | +0.11 | +1.09% | 9505 | 965.1885 | 0.32% | | 688589 | 力合微 | 21.22 | 205.48 | +0.22 | +1.05% | 15988.93 | 3381.212 | 1.10% | | 688291 | 金橙子 | 41.68 | 58.51 | +0.43 | +1.04% | 14164.42 | 5822.146 | 1.38% | | 688252 | 天德钰 | 21.88 | 40.84 | +0.22 | +1.02% | 21345.24 | 4638.868 | 0.52% | | 688332 | 中科蓝讯 | 98.35 | 9.95 | +0.98 | +1.01% | 25590.34 | 25024.35 | 1.43% | | 300768 | 迪普科技 | 15.38 | 49.14 | +0.13 | +0.85% | 38282 | 5838.09 | 0.91% | | 688631 | 莱斯信息 | 38.10 | 128.69 | +0.32 | +0.85% | 7568.3 | 2887.016 | 0.46% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.03 | +0.81% | 514950 | 19250.98 | 3.89% | | 688292 | 浩瀚深度 | 22.55 | -66.55 | +0.18 | +0.80% | 44673.34 | 9971.551 | 2.82% | | 300508 | 维宏股份 | 39.29 | 66.74 | +0.31 | +0.80% | 7655 | 2978.63 | 0.92% | | 301248 | 杰创智能 | 59.45 | -1098.87 | +0.45 | +0.76% | 21708 | 12825.65 | 1.93% | | 688536 | 思瑞浦 | 358.04 | 119.11 | +2.33 | +0.66% | 10897.96 | 38784.45 | 0.80% | | 300249 | 依米康 | 13.58 | 169.76 | +0.07 | +0.52% | 66838 | 9081.369 | 1.79% | | 688279 | 峰岹科技 | 217.06 | 82.84 | +1.11 | +0.51% | 7658.97 | 16609.57 | 0.82% | | 300851 | 交大思诺 | 24.41 | 26.16 | +0.11 | +0.45% | 4808 | 1175.68 | 0.85% | | 920207 | 众诚科技 | 21.94 | 88.65 | +0.09 | +0.41% | 11004 | 2405.55 | 1.95% | | 300010 | ST豆神 | 5.34 | -190.36 | +0.02 | +0.38% | 754647.1 | 39843.75 | 4.61% | | 688691 | 灿芯股份 | 65.79 | -71.45 | +0.24 | +0.37% | 15768.4 | 10332.92 | 2.16% | | 600406 | 国电南瑞 | 22.31 | 21.33 | +0.08 | +0.36% | 176485 | 39322.68 | 0.22% | | 600850 | 电科数字 | 14.24 | 40.15 | +0.05 | +0.35% | 49753 | 7058.76 | 0.61% | | 688325 | 赛微微电 | 107.26 | 104.01 | +0.36 | +0.34% | 2287.67 | 2448.924 | 0.28% | | 300166 | 东方国信 | 12.62 | -65.36 | +0.04 | +0.32% | 582660 | 74354.59 | 6.26% | | 688507 | 索辰科技 | 145.26 | -8897.06 | +0.46 | +0.32% | 12357.59 | 17885.67 | 2.51% | | 688052 | 纳芯微 | 256.30 | -503.24 | +0.80 | +0.31% | 8961.13 | 22892.34 | 0.62% | | 920425 | 乐创技术 | 14.38 | 28.15 | +0.04 | +0.28% | 6329 | 910.4291 | 0.76% | | 300050 | 世纪鼎利 | 7.54 | 320.01 | +0.02 | +0.27% | 280283 | 21318.25 | 5.15% | | 688651 | 盛邦安全 | 25.20 | -50.02 | +0.06 | +0.24% | 20050.7 | 5096.678 | 4.26% | | 920953 | 国子软件 | 23.25 | 47.95 | +0.05 | +0.22% | 9235 | 2132.531 | 1.54% | | 688508 | 芯朋微 | 89.74 | 46.90 | +0.16 | +0.18% | 26035.27 | 23290.47 | 1.97% | | 301195 | 北路智控 | 27.30 | 28.40 | +0.04 | +0.15% | 5316 | 1446.21 | 0.61% | | 688619 | 罗普特 | 14.92 | -12.48 | +0.02 | +0.13% | 14944.86 | 2203.585 | 0.81% | | 688188 | 柏楚电子 | 97.25 | 31.31 | +0.12 | +0.12% | 7859.54 | 7625.498 | 0.19% | | 688695 | 中创股份 | 19.79 | -42.42 | +0.02 | +0.10% | 5477.49 | 1082.032 | 1.03% | | 300588 | 熙菱信息 | 22.00 | -95.45 | +0.02 | +0.09% | 15763 | 3492.66 | 0.89% | | 600845 | 宝信软件 | 18.45 | 40.58 | 0.00 | 0.00% | 90062 | 16574.57 | 0.42% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 33.90 | 69.84 | -0.02 | -0.06% | 4476.1 | 1518.085 | 0.75% | | 301313 | 凡拓数创 | 31.37 | -19.41 | -0.02 | -0.06% | 31022 | 9775.89 | 3.94% | | 688206 | 概伦电子 | 38.02 | -1081.56 | -0.03 | -0.08% | 26018.76 | 9916.612 | 0.60% | | 688109 | 品茗科技 | 73.32 | 335.68 | -0.08 | -0.11% | 2514.99 | 1842.312 | 0.32% | | 688168 | 安博通 | 45.50 | -72.75 | -0.05 | -0.11% | 45327.22 | 20576.41 | 4.19% | | 300789 | 唐源电气 | 16.48 | -58.02 | -0.02 | -0.12% | 23964 | 3975.33 | 1.72% | | 688018 | 乐鑫科技 | 123.45 | 36.21 | -0.15 | -0.12% | 43057.68 | 53098.04 | 2.57% | | 301179 | 泽宇智能 | 20.58 | 48.01 | -0.03 | -0.15% | 14455 | 2961.97 | 0.61% | | 688083 | 中望软件 | 52.46 | 159.21 | -0.08 | -0.15% | 6116.74 | 3203.23 | 0.36% | | 920375 | 派诺科技 | 6.48 | -39.36 | -0.01 | -0.15% | 7739 | 501.7902 | 0.80% | | 300245 | ST天玑 | 6.23 | -59.65 | -0.01 | -0.16% | 64755 | 4080.54 | 2.21% | | 300609 | 汇纳科技 | 24.64 | -20.62 | -0.04 | -0.16% | 13530 | 3301.43 | 1.13% | | 301269 | 华大九天 | 89.47 | 3814.01 | -0.16 | -0.18% | 22185 | 19837.59 | 0.40% | | 688562 | 航天软件 | 14.51 | -118.38 | -0.03 | -0.21% | 12475.06 | 1803.439 | 0.31% | | 300047 | 天源迪科 | 9.30 | 206.49 | -0.02 | -0.21% | 116485 | 10845.5 | 2.01% | | 688787 | 海天瑞声 | 92.75 | 278.55 | -0.23 | -0.25% | 10111.49 | 9342.048 | 1.68% | | 688232 | 新点软件 | 17.80 | 163.04 | -0.05 | -0.28% | 12195.11 | 2168.251 | 0.38% | | 688060 | 云涌科技 | 38.09 | -101.70 | -0.11 | -0.29% | 2991 | 1137.941 | 0.50% | | 920138 | 杰理科技 | 36.32 | 25.62 | -0.11 | -0.30% | 32539 | 11754.21 | 9.40% | | 301592 | 六九一二 | 116.87 | 136.91 | -0.44 | -0.38% | 6973 | 8225.12 | 2.99% | | 300559 | 佳发教育 | 13.05 | 378.79 | -0.05 | -0.38% | 22848 | 2983.98 | 0.73% | | 001270 | 铖昌科技 | 99.60 | 150.10 | -0.39 | -0.39% | 23763 | 23480.69 | 1.16% | | 300350 | 华鹏飞 | 4.68 | -54.90 | -0.02 | -0.43% | 316770 | 15001.03 | 6.86% | | 301633 | 港迪技术 | 59.91 | 112.79 | -0.26 | -0.43% | 8277 | 4894.13 | 3.24% | | 920415 | 恒拓开源 | 8.95 | 44.86 | -0.04 | -0.44% | 10108 | 909.3897 | 0.94% | | 301270 | 汉仪股份 | 32.89 | 334.08 | -0.15 | -0.45% | 8916 | 2924.66 | 0.94% | | 603869 | ST智知 | 8.54 | 139.98 | -0.04 | -0.47% | 1827 | 156.26 | 0.04% | | 688318 | 财富趋势 | 81.76 | 69.69 | -0.39 | -0.47% | 20320.68 | 16597.54 | 0.79% | | 688682 | 霍莱沃 | 31.34 | -164.95 | -0.17 | -0.54% | 4650.21 | 1455.383 | 0.46% | | 300366 | ST创意 | 5.46 | -5.18 | -0.03 | -0.55% | 20666 | 1130.82 | 0.41% | | 300442 | 润泽科技 | 66.35 | 20.27 | -0.38 | -0.57% | 252854 | 167297.9 | 1.55% | | 301316 | 慧博云通 | 39.97 | 144.54 | -0.23 | -0.57% | 66768 | 26629.63 | 1.71% | | 920799 | 艾融软件 | 32.53 | 199.33 | -0.19 | -0.58% | 26319 | 8523.175 | 2.19% | | 300085 | 银之杰 | 31.52 | -218.15 | -0.19 | -0.60% | 120996 | 38147.11 | 2.03% | | 300578 | 会畅科技 | 15.65 | -59.21 | -0.10 | -0.63% | 28890 | 4438.85 | 1.46% | | 000682 | 东方电子 | 10.69 | 14.16 | -0.07 | -0.65% | 33206 | 3559.27 | 0.25% | | 000997 | 新大陆 | 19.63 | 17.99 | -0.13 | -0.66% | 61183 | 12006.52 | 0.61% | | 688227 | 品高股份 | 77.40 | -271.05 | -0.52 | -0.67% | 18007.77 | 13888.47 | 1.59% | | 300496 | 中科创达 | 56.21 | 48.31 | -0.39 | -0.69% | 37544 | 21121.14 | 1.02% | | 600131 | 国网信通 | 14.35 | 27.58 | -0.10 | -0.69% | 19664 | 2825.55 | 0.16% | | 920171 | 志晟信息 | 16.14 | 463.22 | -0.12 | -0.74% | 6104 | 985.4841 | 0.90% | | 300378 | 鼎捷数智 | 38.88 | 34.40 | -0.29 | -0.74% | 108199 | 42166.28 | 4.01% | | 920932 | 科达自控 | 10.47 | -8.20 | -0.08 | -0.76% | 5341 | 559.4175 | 0.61% | | 300020 | ST银江 | 3.82 | -1.50 | -0.03 | -0.78% | 55319 | 2131.89 | 0.72% | | 301162 | 国能日新 | 37.92 | 45.86 | -0.30 | -0.78% | 7652 | 2906.31 | 0.63% | | 301380 | 挖金客 | 34.02 | 87.68 | -0.27 | -0.79% | 10572 | 3604.3 | 1.28% | | 920493 | 并行科技 | 115.41 | 142.50 | -0.92 | -0.79% | 8236 | 9451.785 | 1.85% | | 603322 | 超讯科技 | 32.49 | -91.38 | -0.26 | -0.79% | 27253 | 8920.409 | 1.73% | | 002380 | 科远智慧 | 27.29 | 39.66 | -0.22 | -0.80% | 14572 | 3967.87 | 1.02% | | 688225 | 亚信安全 | 14.65 | -16.99 | -0.12 | -0.81% | 41332.34 | 6052.194 | 1.03% | | 300025 | 华星创业 | 5.91 | -21.69 | -0.05 | -0.84% | 88406 | 5165.89 | 1.74% | | 301337 | 亚华电子 | 29.50 | -178.20 | -0.25 | -0.84% | 17066 | 5065.04 | 1.67% | | 002230 | 科大讯飞 | 38.79 | 106.55 | -0.33 | -0.84% | 85862 | 33335.92 | 0.39% | | 301185 | 鸥玛软件 | 17.19 | 49.61 | -0.15 | -0.87% | 7261 | 1245.06 | 0.52% | | 688579 | 地纬智能 | 7.93 | 245.61 | -0.07 | -0.88% | 10647.07 | 845.1397 | 0.27% | | 000409 | 云鼎科技 | 8.97 | 78.27 | -0.08 | -0.88% | 25434 | 2280.42 | 0.43% | | 688201 | ST信安 | 7.83 | 105.82 | -0.07 | -0.89% | 12646.88 | 995.1339 | 0.40% | | 002609 | 捷顺科技 | 7.77 | 77.00 | -0.07 | -0.89% | 20808 | 1617.22 | 0.45% | | 002401 | 中远海科 | 12.17 | 116.44 | -0.11 | -0.90% | 11881 | 1446.73 | 0.32% | | 301221 | 光庭信息 | 27.46 | 1459.49 | -0.25 | -0.90% | 10244 | 2820.65 | 1.15% | | 603220 | 中贝通信 | 18.59 | 240.95 | -0.17 | -0.91% | 61748 | 11465.36 | 1.15% | | 301339 | 通行宝 | 11.77 | 31.39 | -0.11 | -0.93% | 26455 | 3116.77 | 0.46% | | 002063 | 远光软件 | 5.33 | 34.00 | -0.05 | -0.93% | 105381 | 5634.41 | 0.60% | | 920924 | 广脉科技 | 14.88 | 147.20 | -0.14 | -0.93% | 9627 | 1437.865 | 1.47% | | 688343 | 云天励飞 | 65.88 | -50.59 | -0.62 | -0.93% | 52224.04 | 34477.77 | 1.45% | | 300532 | 今天国际 | 7.37 | 26.07 | -0.07 | -0.94% | 38504 | 2854.67 | 0.64% | | 301197 | 工大科雅 | 28.14 | 163.54 | -0.27 | -0.95% | 31943 | 9109.78 | 2.94% | | 688088 | 虹软科技 | 30.10 | 48.89 | -0.29 | -0.95% | 17760.32 | 5349.884 | 0.44% | | 688568 | 中科星图 | 31.01 | -68.21 | -0.30 | -0.96% | 34903.13 | 10809.59 | 0.43% | | 920592 | 华信永道 | 27.39 | -47.51 | -0.27 | -0.98% | 44796 | 12569.12 | 8.91% | | 688118 | 普元信息 | 20.21 | -230.65 | -0.20 | -0.98% | 12291.15 | 2488.341 | 1.30% | | 300597 | 吉大通信 | 7.91 | -26.15 | -0.08 | -1.00% | 19543 | 1542.15 | 0.72% | | 603927 | 中科软 | 13.84 | 55.50 | -0.14 | -1.00% | 29864 | 4148 | 0.36% | | 301159 | 三维天地 | 33.14 | 78.43 | -0.34 | -1.02% | 13974 | 4609.72 | 2.64% | | 688256 | 寒武纪 | 1109.37 | 209.37 | -11.63 | -1.04% | 33125.39 | 367554.4 | 0.53% | | 300235 | 方直科技 | 12.40 | 146.10 | -0.13 | -1.04% | 39362 | 4904.7 | 1.92% | | 920508 | 殷图网联 | 14.91 | 235.70 | -0.16 | -1.06% | 3158 | 475.8137 | 0.99% | | 301172 | 君逸数码 | 18.62 | 146.16 | -0.20 | -1.06% | 22203 | 4146.05 | 1.34% | | 301153 | 中科江南 | 17.40 | 46.06 | -0.19 | -1.08% | 14640 | 2537.84 | 0.44% | | 300469 | 信息发展 | 50.84 | -71.53 | -0.56 | -1.09% | 24094 | 12252.92 | 0.97% | | 600602 | 云赛智联 | 17.02 | 116.05 | -0.19 | -1.10% | 83056 | 14129.77 | 0.77% | | 688692 | 达梦数据 | 207.53 | 44.09 | -2.34 | -1.11% | 4262.97 | 8850.283 | 0.57% | | 600570 | 恒生电子 | 20.27 | 31.17 | -0.23 | -1.12% | 76754 | 15604.56 | 0.41% | | 603206 | 嘉环科技 | 13.92 | 108.03 | -0.16 | -1.14% | 20817 | 2904.3 | 0.68% | | 300277 | 汽轮科技 | 13.04 | 193.82 | -0.15 | -1.14% | 69973 | 9113.89 | 0.91% | | 688051 | 佳华科技 | 25.94 | -14.62 | -0.30 | -1.14% | 14818.13 | 3884.006 | 1.92% | | 920090 | *ST同辉 | 3.44 | -12.21 | -0.04 | -1.15% | 6967 | 240.4146 | 0.52% | | 002322 | 理工能科 | 12.00 | 19.47 | -0.14 | -1.15% | 24425 | 2934.26 | 0.70% | | 301208 | 中亦科技 | 30.59 | 66.20 | -0.36 | -1.16% | 5283 | 1620.71 | 0.78% | | 688369 | 致远互联 | 20.09 | -11.08 | -0.24 | -1.18% | 21428.3 | 4291.761 | 1.86% | | 920184 | 国源科技 | 11.57 | 68.15 | -0.14 | -1.20% | 10383 | 1203.978 | 1.16% | | 300872 | 天阳科技 | 15.67 | -59.22 | -0.19 | -1.20% | 45984 | 7214.68 | 1.09% | | 688031 | 星环科技 | 109.94 | -69.09 | -1.37 | -1.23% | 30486.77 | 33471.62 | 2.52% | | 688058 | 宝兰德 | 25.65 | -29.51 | -0.32 | -1.23% | 7150.63 | 1839.069 | 0.94% | | 301117 | ST佳缘 | 13.38 | -20.91 | -0.17 | -1.25% | 16215 | 2165.99 | 1.40% | | 002268 | 电科网安 | 14.92 | 209.23 | -0.19 | -1.26% | 82329 | 12295.41 | 0.97% | | 688229 | 博睿数据 | 62.54 | -26.13 | -0.80 | -1.26% | 2950.93 | 1841.806 | 0.66% | | 301218 | 华是科技 | 47.18 | -181.67 | -0.61 | -1.28% | 50275 | 24037.98 | 7.01% | | 688777 | 中控技术 | 80.67 | 263.22 | -1.05 | -1.28% | 67295.88 | 54298.91 | 0.85% | | 688435 | 英方软件 | 30.64 | -106.10 | -0.40 | -1.29% | 16637.4 | 5065.494 | 2.97% | | 002439 | 启明星辰 | 14.50 | -39.19 | -0.19 | -1.29% | 191671 | 27915.58 | 2.63% | | 002405 | 四维图新 | 6.06 | -192.16 | -0.08 | -1.30% | 146734 | 8928.79 | 0.62% | | 688095 | 福昕软件 | 58.87 | 109.60 | -0.78 | -1.31% | 17600.43 | 10358.03 | 1.93% | | 002777 | 久远银海 | 12.67 | 70.14 | -0.17 | -1.32% | 24195 | 3070.76 | 0.60% | | 301638 | 南网数字 | 21.52 | 83.53 | -0.29 | -1.33% | 32261 | 6954.9 | 1.29% | | 300603 | 立昂技术 | 8.16 | -23.61 | -0.11 | -1.33% | 69840 | 5688.29 | 1.87% | | 002373 | 千方科技 | 7.39 | 149.97 | -0.10 | -1.34% | 59924 | 4446.65 | 0.43% | | 300493 | 润欣科技 | 13.17 | 94.37 | -0.18 | -1.35% | 65023 | 8586.32 | 1.27% | | 600718 | 东软集团 | 8.04 | -13.68 | -0.11 | -1.35% | 47609 | 3841.11 | 0.40% | | 688099 | 晶晨股份 | 93.36 | 40.03 | -1.29 | -1.36% | 61650.14 | 57654.44 | 1.46% | | 301302 | 华如科技 | 21.91 | -15.89 | -0.31 | -1.40% | 32198 | 7038.49 | 2.32% | | 003007 | 直真科技 | 40.85 | 138.70 | -0.58 | -1.40% | 8188 | 3345.56 | 1.13% | | 002908 | 德生科技 | 7.03 | -115.54 | -0.10 | -1.40% | 23413 | 1654.28 | 0.72% | | 300598 | 诚迈科技 | 30.81 | -97.09 | -0.44 | -1.41% | 24081 | 7402.6 | 1.11% | | 300678 | 中科信息 | 21.63 | 396.66 | -0.31 | -1.41% | 16441 | 3564.72 | 0.56% | | 300248 | 新开普 | 8.29 | 77.97 | -0.12 | -1.43% | 36882 | 3055.26 | 0.91% | | 300682 | 朗新科技 | 8.98 | -92.96 | -0.13 | -1.43% | 60742 | 5474.25 | 0.59% | | 688365 | 光云科技 | 16.46 | -3014.07 | -0.24 | -1.44% | 285788.6 | 47391.71 | 6.70% | | 301299 | 卓创资讯 | 47.22 | 42.78 | -0.69 | -1.44% | 11707 | 5537.66 | 2.55% | | 300044 | *ST赛为 | 6.15 | -3.74 | -0.09 | -1.44% | 80762 | 4970.9 | 1.13% | | 300183 | 东软载波 | 10.92 | -157.56 | -0.16 | -1.44% | 34802 | 3818.39 | 0.94% | | 002771 | 真视通 | 13.64 | -55.50 | -0.20 | -1.45% | 42765 | 5824.78 | 2.37% | | 300440 | 运达科技 | 17.58 | 126.49 | -0.26 | -1.46% | 50620 | 8920.631 | 1.15% | | 300333 | 兆日科技 | 11.44 | 131.57 | -0.17 | -1.46% | 111727 | 12771.42 | 3.34% | | 688327 | 云从科技 | 10.08 | -25.91 | -0.15 | -1.47% | 86337.87 | 8753.408 | 1.03% | | 600271 | 航天信息 | 6.71 | -15.15 | -0.10 | -1.47% | 57783 | 3897.56 | 0.31% | | 300383 | 光环新网 | 11.29 | -24.95 | -0.17 | -1.48% | 179308 | 20296.14 | 1.00% | | 300380 | 安硕信息 | 28.51 | 140.84 | -0.44 | -1.52% | 8282 | 2360.65 | 0.65% | | 300579 | 数字认证 | 23.82 | -122.20 | -0.37 | -1.53% | 35219 | 8390.68 | 1.34% | | 688038 | 中科通达 | 19.42 | -2394.08 | -0.31 | -1.57% | 7269 | 1420.885 | 0.62% | | 300377 | 赢时胜 | 14.13 | -3439.71 | -0.23 | -1.60% | 105129 | 14888.01 | 1.50% | | 002065 | 东华软件 | 6.69 | 47.01 | -0.11 | -1.62% | 151756 | 10182.78 | 0.52% | | 688588 | 凌志软件 | 9.12 | -116.45 | -0.15 | -1.62% | 15578.08 | 1427.263 | 0.40% | | 002410 | 广联达 | 8.48 | 38.04 | -0.14 | -1.62% | 124663 | 10615.59 | 0.78% | | 603383 | 顶点软件 | 27.23 | 28.33 | -0.45 | -1.63% | 10103 | 2758.56 | 0.49% | | 300036 | 超图软件 | 10.23 | -53.82 | -0.17 | -1.63% | 38492 | 3951.57 | 0.86% | | 300541 | 先进数通 | 9.54 | 97.82 | -0.16 | -1.65% | 24177 | 2311.62 | 0.62% | | 600536 | 中国软件 | 31.57 | 1423.39 | -0.53 | -1.65% | 58991 | 18690.38 | 0.70% | | 300231 | 银信科技 | 8.23 | 126.10 | -0.14 | -1.67% | 38279 | 3148.58 | 0.86% | | 300290 | ST荣科 | 7.60 | -28.61 | -0.13 | -1.68% | 424985 | 33261.15 | 6.64% | | 688500 | 慧辰股份 | 31.95 | -35.89 | -0.55 | -1.69% | 19730.14 | 6350.391 | 2.63% | | 300846 | 首都在线 | 20.11 | -77.30 | -0.35 | -1.71% | 117497 | 23622.44 | 2.83% | | 301236 | 软通动力 | 37.17 | 457.79 | -0.65 | -1.72% | 85778 | 32030.92 | 0.99% | | 300339 | 润和软件 | 34.53 | 229.52 | -0.61 | -1.74% | 70723 | 24511.2 | 0.91% | | 300275 | 梅安森 | 9.03 | 72.96 | -0.16 | -1.74% | 23447 | 2121.33 | 0.86% | | 300941 | 创识科技 | 15.20 | 133.44 | -0.27 | -1.75% | 15909 | 2421.25 | 1.25% | | 603990 | 麦迪科技 | 19.56 | 341.88 | -0.35 | -1.76% | 119063 | 23333.09 | 3.90% | | 920790 | 联迪信息 | 23.40 | -202.25 | -0.42 | -1.76% | 11960 | 2816.772 | 2.20% | | 688246 | 嘉和美康 | 17.81 | -11.44 | -0.32 | -1.77% | 18503.54 | 3316.635 | 1.34% | | 002195 | 岩山科技 | 6.10 | 408.33 | -0.11 | -1.77% | 369363 | 22654.61 | 0.66% | | 300608 | 思特奇 | 9.95 | -17.81 | -0.18 | -1.78% | 47220 | 4694.9 | 1.55% | | 002649 | 博彦科技 | 9.35 | 107.97 | -0.17 | -1.79% | 51338 | 4804.67 | 0.88% | | 002544 | 普天科技 | 15.91 | 515.68 | -0.29 | -1.79% | 62137 | 9894.06 | 0.91% | | 300075 | 数字政通 | 10.35 | -17.57 | -0.19 | -1.80% | 45059 | 4679.01 | 0.86% | | 301378 | 通达海 | 25.55 | -16.95 | -0.47 | -1.81% | 12475 | 3200.78 | 2.02% | | 688111 | 金山办公 | 227.12 | 29.22 | -4.20 | -1.82% | 27534.21 | 62690.93 | 0.59% | | 300253 | 卫宁健康 | 7.02 | -35.75 | -0.13 | -1.82% | 259244 | 18322.19 | 1.40% | | 300556 | 丝路视觉 | 15.96 | 94.41 | -0.30 | -1.85% | 21092 | 3380.35 | 1.94% | | 300518 | 新迅达 | 26.58 | -35.79 | -0.50 | -1.85% | 49471 | 13050.44 | 2.48% | | 300150 | 世纪瑞尔 | 4.17 | -3959.37 | -0.08 | -1.88% | 55403 | 2322.82 | 1.19% | | 002331 | 皖通科技 | 6.77 | -8.19 | -0.13 | -1.88% | 42474 | 2887.3 | 1.05% | | 300738 | 奥飞数据 | 19.67 | 80.41 | -0.38 | -1.90% | 170354 | 33560.99 | 1.73% | | 688561 | 奇安信 | 29.42 | -21.61 | -0.57 | -1.90% | 54579.53 | 16147.12 | 0.80% | | 603189 | *ST网达 | 9.73 | -225.81 | -0.19 | -1.92% | 11392 | 1114.93 | 0.42% | | 600756 | 浪潮软件 | 13.81 | -18.48 | -0.27 | -1.92% | 33474 | 4632.08 | 1.03% | | 600797 | 浙大网新 | 6.64 | -68.46 | -0.13 | -1.92% | 82036 | 5468.07 | 0.80% | | 002261 | 拓维信息 | 25.38 | 590.43 | -0.50 | -1.93% | 192825 | 49104.39 | 1.68% | | 002368 | 太极股份 | 13.15 | -7.34 | -0.26 | -1.94% | 46343 | 6114.95 | 0.75% | | 688030 | 山石网科 | 19.06 | -24.87 | -0.38 | -1.95% | 31849.15 | 6089.914 | 1.77% | | 300925 | 法本信息 | 14.04 | 68.85 | -0.28 | -1.96% | 28684 | 4047.52 | 0.82% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.09 | -1.97% | 129849 | 5855.02 | 0.61% | | 603602 | 纵横通信 | 11.43 | -16.52 | -0.23 | -1.97% | 14791 | 1700.45 | 0.64% | | 002602 | 世纪华通 | 14.33 | 14.17 | -0.29 | -1.98% | 645752 | 92938.43 | 0.95% | | 688258 | 卓易信息 | 92.40 | 50.58 | -1.93 | -2.05% | 23195.63 | 21378.82 | 2.67% | | 300542 | 新晨科技 | 12.44 | -373.34 | -0.26 | -2.05% | 31547 | 3929.76 | 1.25% | | 688039 | 当虹科技 | 33.42 | -31.53 | -0.70 | -2.05% | 12299.2 | 4132.142 | 1.11% | | 300454 | 深信服 | 148.01 | 75.00 | -3.12 | -2.06% | 72193 | 107861.1 | 2.51% | | 688152 | 麒麟信安 | 36.54 | -74.29 | -0.78 | -2.09% | 14750 | 5404.27 | 1.45% | | 688316 | 青云科技 | 46.30 | -37.21 | -1.00 | -2.11% | 15669.9 | 7249.669 | 3.27% | | 688590 | 新致软件 | 12.44 | -23.15 | -0.27 | -2.12% | 39057.41 | 4875.549 | 1.39% | | 300605 | 恒锋信息 | 10.12 | -25.44 | -0.22 | -2.13% | 22093 | 2241.45 | 1.75% | | 300810 | 中科海讯 | 25.30 | -122.61 | -0.55 | -2.13% | 13437 | 3394.11 | 1.18% | | 300645 | 正元智慧 | 14.06 | 133.72 | -0.31 | -2.16% | 35034 | 4935.4 | 2.51% | | 920670 | 数字人 | 12.62 | 326.82 | -0.28 | -2.17% | 6882 | 875.9533 | 1.03% | | 300271 | 华宇软件 | 5.84 | -28.01 | -0.13 | -2.18% | 119175 | 6970.37 | 1.48% | | 300687 | 赛意信息 | 30.03 | -176.81 | -0.67 | -2.18% | 103189 | 31356.99 | 3.07% | | 600446 | 金证股份 | 10.66 | -85.82 | -0.24 | -2.20% | 74332 | 7978.2 | 0.79% | | 603138 | 海量数据 | 15.07 | -45.44 | -0.34 | -2.21% | 102605 | 15508.18 | 3.56% | | 688615 | 合合信息 | 91.41 | 38.49 | -2.08 | -2.22% | 36208.23 | 33199.19 | 2.68% | | 300451 | 创业慧康 | 3.48 | -10.40 | -0.08 | -2.25% | 172122 | 6061.48 | 1.12% | | 300674 | 宇信科技 | 16.46 | 22.25 | -0.38 | -2.26% | 95077 | 15707.6 | 1.35% | | 300348 | 长亮科技 | 9.50 | -1559.76 | -0.22 | -2.26% | 73013 | 6968.16 | 1.00% | | 300098 | 高新兴 | 4.30 | -289.95 | -0.10 | -2.27% | 196569 | 8506.76 | 1.27% | | 300096 | ST易联众 | 9.00 | -109.04 | -0.21 | -2.28% | 25489 | 2301.89 | 0.59% | | 002929 | 润建股份 | 52.14 | 586.22 | -1.23 | -2.30% | 47769 | 24998.67 | 2.21% | | 603887 | 城地香江 | 8.83 | -47.94 | -0.21 | -2.32% | 82199 | 7300.93 | 1.37% | | 300188 | 国投智能 | 10.50 | -10.89 | -0.25 | -2.33% | 74574 | 7883.43 | 0.87% | | 300212 | *ST易录 | 7.91 | -2.10 | -0.19 | -2.35% | 58230 | 4645.93 | 0.83% | | 300399 | 天利科技 | 19.50 | 2981.28 | -0.47 | -2.35% | 23918 | 4688.11 | 1.21% | | 600571 | 信雅达 | 10.35 | 115.31 | -0.25 | -2.36% | 46004 | 4777.66 | 1.00% | | 300292 | 吴通控股 | 4.53 | 46.14 | -0.11 | -2.37% | 419417 | 18974.47 | 3.75% | | 300365 | 恒华科技 | 4.52 | -10.21 | -0.11 | -2.38% | 76636 | 3481.23 | 1.50% | | 300465 | 高伟达 | 11.34 | 209.16 | -0.28 | -2.41% | 46105 | 5260.13 | 1.04% | | 300560 | 中富通 | 18.21 | -58.72 | -0.45 | -2.41% | 93437 | 17158.32 | 5.00% | | 688244 | 永信至诚 | 16.99 | -42.46 | -0.42 | -2.41% | 67481.84 | 11628 | 4.47% | | 003029 | 吉大正元 | 17.61 | -32.05 | -0.44 | -2.44% | 64447 | 11383.87 | 3.67% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.12 | -2.46% | 133980 | 6398.94 | 0.93% | | 603171 | 税友股份 | 40.77 | 103.92 | -1.03 | -2.46% | 46850 | 19178.5 | 1.15% | | 600289 | ST信通 | 4.31 | -5.59 | -0.11 | -2.49% | 16820 | 729 | 0.30% | | 300051 | 琏升科技 | 8.17 | -24.30 | -0.21 | -2.51% | 87003 | 7146.46 | 2.37% | | 300634 | 彩讯股份 | 21.71 | 43.73 | -0.57 | -2.56% | 145966 | 31824.45 | 3.36% | | 920092 | 汉鑫科技 | 25.39 | -44.31 | -0.67 | -2.57% | 10030 | 2563.553 | 3.04% | | 600654 | 中安科 | 3.01 | 86.62 | -0.08 | -2.59% | 376936 | 11449.81 | 1.63% | | 300561 | 汇金科技 | 15.40 | -212.92 | -0.41 | -2.59% | 73091 | 11293.96 | 3.03% | | 002474 | 榕基软件 | 6.38 | -60.18 | -0.17 | -2.60% | 125824 | 8120.85 | 2.34% | | 300525 | 博思软件 | 7.83 | 35.15 | -0.21 | -2.61% | 84446 | 6658.8 | 1.37% | | 300730 | 科创信息 | 11.55 | -22.58 | -0.31 | -2.61% | 56405 | 6484.37 | 2.73% | | 688023 | 安恒信息 | 47.60 | -122.84 | -1.29 | -2.64% | 24110.02 | 11535.08 | 2.36% | | 300448 | 浩云科技 | 5.52 | -136.42 | -0.15 | -2.65% | 77988 | 4333.23 | 1.22% | | 600410 | 华胜天成 | 16.04 | -49.25 | -0.44 | -2.67% | 733070 | 117078.7 | 6.69% | | 000948 | 南天信息 | 13.45 | 95.79 | -0.37 | -2.68% | 56423 | 7657.07 | 1.45% | | 300659 | 中孚信息 | 10.88 | -24.06 | -0.30 | -2.68% | 73346 | 8016.37 | 4.02% | | 301556 | 托普云农 | 61.47 | 53.71 | -1.72 | -2.72% | 12764 | 7881.23 | 4.33% | | 002421 | 达实智能 | 3.19 | -11.61 | -0.09 | -2.74% | 665725 | 21406.01 | 3.27% | | 300264 | 佳创视讯 | 6.01 | -66.90 | -0.17 | -2.75% | 72474 | 4381.83 | 1.96% | | 688004 | 博汇科技 | 33.78 | -102.60 | -0.96 | -2.76% | 94213.91 | 31801.18 | 11.76% | | 002153 | 石基信息 | 7.69 | -120.65 | -0.22 | -2.78% | 142304 | 10996.71 | 0.89% | | 002970 | 锐明技术 | 43.82 | 27.82 | -1.26 | -2.80% | 21889 | 9664.91 | 1.66% | | 300533 | 冰川网络 | 14.16 | 37.18 | -0.41 | -2.81% | 38318 | 5460.36 | 1.66% | | 002232 | 启明信息 | 15.18 | 183.67 | -0.44 | -2.82% | 76650 | 11776.06 | 1.88% | | 300300 | 海峡创新 | 9.18 | 57.97 | -0.27 | -2.86% | 550125 | 50811.22 | 8.25% | | 000158 | 常山北明 | 12.81 | 1569.87 | -0.38 | -2.88% | 181992 | 23443.3 | 1.14% | | 002316 | 亚联发展 | 4.25 | 3855.86 | -0.13 | -2.97% | 102648 | 4420.97 | 3.01% | | 300830 | 金现代 | 8.07 | -45.40 | -0.25 | -3.00% | 85249 | 6920.831 | 2.53% | | 600734 | *ST实达 | 1.92 | -34.52 | -0.06 | -3.03% | 217658 | 4221.82 | 1.00% | | 002987 | 京北方 | 10.80 | 36.56 | -0.34 | -3.05% | 69115 | 7543.791 | 0.68% | | 300468 | 四方精创 | 22.06 | 175.56 | -0.70 | -3.08% | 203385 | 45038.76 | 3.84% | | 300386 | 飞天诚信 | 10.95 | -75.20 | -0.35 | -3.10% | 36158 | 3984.85 | 1.41% | | 002657 | 中科金财 | 15.31 | -30.96 | -0.49 | -3.10% | 54299 | 8371.22 | 1.62% | | 600476 | *ST湘邮 | 10.26 | -3.64 | -0.33 | -3.12% | 11703 | 1216.05 | 0.73% | | 002197 | 证通电子 | 6.52 | -11.88 | -0.21 | -3.12% | 111905 | 7332.08 | 2.10% | | 002212 | 天融信 | 7.09 | -62.42 | -0.23 | -3.14% | 652368 | 46677.57 | 5.59% | | 300170 | 汉得信息 | 15.69 | 69.18 | -0.51 | -3.15% | 318852 | 50289.06 | 3.21% | | 300513 | 恒实科技 | 7.33 | -3.59 | -0.24 | -3.17% | 56573 | 4198.5 | 1.97% | | 300959 | 线上线下 | 96.52 | -300.02 | -3.23 | -3.24% | 14346 | 13881.09 | 2.42% | | 300250 | 初灵信息 | 15.19 | 82.74 | -0.51 | -3.25% | 67809 | 10405.75 | 4.30% | | 300311 | 任子行 | 5.92 | 89.98 | -0.20 | -3.27% | 288824 | 17131.46 | 5.37% | | 300074 | 华平股份 | 3.83 | -12.04 | -0.13 | -3.28% | 151372 | 5848.49 | 2.75% | | 002298 | 中电鑫龙 | 8.67 | -16.12 | -0.30 | -3.34% | 275999 | 24207.21 | 4.15% | | 300167 | ST迪威迅 | 4.02 | -33.88 | -0.14 | -3.37% | 57271 | 2313.8 | 1.62% | | 920748 | 路桥信息 | 28.38 | -33.94 | -1.00 | -3.40% | 11467 | 3293.087 | 1.63% | | 002362 | 汉王科技 | 15.96 | -17.31 | -0.57 | -3.45% | 58659 | 9400.551 | 2.82% | | 603918 | 金桥信息 | 10.61 | -69.69 | -0.38 | -3.46% | 71869 | 7696.5 | 1.97% | | 002093 | 国脉科技 | 7.48 | -465.46 | -0.27 | -3.48% | 240839 | 18131.69 | 2.39% | | 002642 | 荣联科技 | 6.90 | 267.43 | -0.26 | -3.63% | 104204 | 7259.609 | 1.58% | | 600588 | 用友网络 | 9.54 | -23.74 | -0.36 | -3.64% | 373746 | 35961.41 | 1.09% | | 300017 | 网宿科技 | 15.34 | 49.40 | -0.58 | -3.64% | 743438 | 115210.9 | 3.14% | | 301213 | 观想科技 | 46.02 | 362.06 | -1.78 | -3.72% | 36280 | 16900.91 | 7.02% | | 300845 | 捷安高科 | 14.06 | 88.51 | -0.55 | -3.76% | 36868 | 5260.98 | 2.54% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.21 | -3.77% | 129508 | 7008.29 | 1.88% | | 002148 | 北纬科技 | 6.37 | 1545.98 | -0.25 | -3.78% | 145149 | 9379.93 | 3.22% | | 603039 | 泛微网络 | 38.20 | 34.79 | -1.50 | -3.78% | 179570 | 69597.88 | 5.84% | | 300935 | 盈建科 | 28.01 | -25.98 | -1.10 | -3.78% | 15418 | 4367.49 | 2.56% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.16 | -3.79% | 103721 | 4265.21 | 1.64% | | 603421 | 鼎信通讯 | 6.55 | -6.94 | -0.26 | -3.82% | 224368 | 14731.42 | 3.44% | | 300229 | 拓尔思 | 13.19 | -29.63 | -0.54 | -3.93% | 176029 | 23424.85 | 2.02% | | 002912 | 中新赛克 | 25.34 | 585.96 | -1.04 | -3.94% | 184216 | 47133.47 | 11.36% | | 300996 | 普联软件 | 12.77 | 73.96 | -0.54 | -4.06% | 180058 | 23214.92 | 5.40% | | 002123 | 梦网科技 | 7.97 | -19.86 | -0.34 | -4.09% | 205011 | 16524.53 | 2.85% | | 688066 | *ST航图 | 8.15 | -1.09 | -0.35 | -4.12% | 115338.6 | 9348.787 | 4.38% | | 600892 | 大晟文化 | 4.14 | -26.84 | -0.18 | -4.17% | 371296 | 15555.65 | 6.64% | | 605398 | 新炬网络 | 22.64 | 1514.25 | -0.99 | -4.19% | 77102 | 17669.85 | 4.74% | | 002279 | 久其软件 | 6.71 | 60.75 | -0.30 | -4.28% | 303634 | 20613.65 | 3.81% | | 301396 | 宏景科技 | 185.63 | 386.36 | -9.36 | -4.80% | 125474 | 234162.2 | 8.87% | | 300324 | 旋极信息 | 3.94 | -14.36 | -0.20 | -4.83% | 1881989 | 74966.08 | 11.01% | | 300369 | 绿盟科技 | 9.42 | -2747.47 | -0.48 | -4.85% | 501643 | 48106.29 | 6.21% | | 300624 | 万兴科技 | 50.12 | -90.22 | -2.63 | -4.99% | 87376 | 44357.51 | 5.10% | | 003005 | 竞业达 | 14.83 | -73.32 | -0.82 | -5.24% | 140901 | 21093.55 | 10.50% | | 300663 | 科蓝软件 | 7.56 | -7.80 | -0.42 | -5.26% | 175828 | 13461.86 | 3.82% | | 000889 | 中嘉博创 | 3.73 | 29.03 | -0.21 | -5.33% | 416865 | 15749.15 | 4.79% | | 920227 | 美登科技 | 51.86 | 45.21 | -3.14 | -5.71% | 13126 | 6886.554 | 7.41% | | 603123 | 翠微股份 | 9.59 | -21.88 | -0.59 | -5.80% | 280662 | 27296.05 | 4.30% | | 920130 | 立方控股 | 17.21 | -29.81 | -1.11 | -6.06% | 35603 | 6224.54 | 6.21% | | 301178 | 天亿马 | 36.18 | 838.17 | -2.34 | -6.07% | 43699 | 15867.88 | 6.36% | | 600880 | 博瑞传播 | 4.38 | -62.27 | -0.45 | -9.32% | 737448 | 33512.66 | 6.75% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 16132 | 1490.6 | 0.77% |
|