|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)食品制造业上涨家数:11下跌家数:68平均涨幅:-1.79%平均换手:2.99%总成交额:124.93亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.21 | -81.79 | +1.02 | +10.01% | 358663 | 37673.45 | 17.86% | | 001318 | 阳光乳业 | 13.31 | 41.33 | +1.21 | +10.00% | 439113 | 55721.95 | 15.54% | | 001219 | 青岛食品 | 14.98 | 24.24 | +1.36 | +9.99% | 147777 | 22117.24 | 7.77% | | 605179 | 一鸣食品 | 22.49 | 233.73 | +1.74 | +8.39% | 321803 | 69693.72 | 8.03% | | 603696 | 安记食品 | 15.90 | 118.25 | +0.45 | +2.91% | 470119 | 72263.44 | 19.99% | | 002650 | ST加加 | 6.03 | -58.41 | +0.13 | +2.20% | 35585 | 2160.431 | 0.32% | | 600381 | *ST春天 | 4.14 | -32.52 | +0.06 | +1.47% | 32455 | 1347.123 | 0.55% | | 002481 | 双塔食品 | 4.36 | 139.34 | +0.06 | +1.40% | 129741 | 5648.268 | 1.16% | | 600887 | 伊利股份 | 28.89 | 18.05 | +0.29 | +1.01% | 681395.1 | 196160.6 | 1.08% | | 920726 | 朱老六 | 16.22 | 35.65 | +0.09 | +0.56% | 33337 | 5438.806 | 5.96% | | 001215 | 千味央厨 | 31.30 | 50.90 | +0.07 | +0.22% | 20075 | 6428.3 | 2.07% | | 605339 | 南侨食品 | 13.15 | 764.15 | -0.08 | -0.60% | 22986 | 3038.315 | 0.54% | | 300146 | 汤臣倍健 | 9.85 | 24.23 | -0.06 | -0.61% | 177420 | 17594.7 | 1.58% | | 002507 | 涪陵榨菜 | 11.22 | 17.58 | -0.10 | -0.88% | 61602 | 6944.984 | 0.53% | | 603020 | 爱普股份 | 10.09 | 59.92 | -0.09 | -0.88% | 58340 | 5920.474 | 1.55% | | 300915 | 海融科技 | 22.90 | -323.21 | -0.25 | -1.08% | 14928 | 3477.364 | 2.59% | | 603043 | 广州酒家 | 13.56 | 15.99 | -0.15 | -1.09% | 29249 | 4002.488 | 0.52% | | 603288 | 海天味业 | 34.48 | 27.55 | -0.39 | -1.12% | 131458 | 45721.83 | 0.24% | | 600429 | 三元股份 | 4.55 | -30.49 | -0.06 | -1.30% | 99070 | 4555.054 | 0.66% | | 603235 | 天新药业 | 25.51 | 20.13 | -0.34 | -1.32% | 5639 | 1441.438 | 0.13% | | 600305 | 恒顺醋业 | 6.72 | 48.97 | -0.09 | -1.32% | 63856 | 4338.38 | 0.58% | | 600299 | 安迪苏 | 7.66 | 17.88 | -0.12 | -1.54% | 210082 | 16247.45 | 0.68% | | 600419 | 天润乳业 | 8.88 | 21.17 | -0.14 | -1.55% | 121074 | 10951.35 | 3.84% | | 920273 | 一致魔芋 | 15.80 | 33.39 | -0.25 | -1.56% | 10361 | 1663.479 | 1.51% | | 002216 | 三全食品 | 11.29 | 16.64 | -0.18 | -1.57% | 47709 | 5442.224 | 0.76% | | 603697 | 有友食品 | 9.38 | 19.94 | -0.15 | -1.57% | 28420 | 2700.598 | 0.66% | | 600597 | 光明乳业 | 6.81 | -81.01 | -0.11 | -1.59% | 82836 | 5697.627 | 0.60% | | 603299 | 苏盐井神 | 8.47 | 22.93 | -0.14 | -1.63% | 36678 | 3143.695 | 0.39% | | 603866 | 桃李面包 | 4.11 | 29.19 | -0.07 | -1.67% | 126370 | 5283.779 | 0.79% | | 603886 | 元祖股份 | 12.70 | 40.55 | -0.23 | -1.78% | 127819 | 16558.1 | 5.33% | | 600872 | 中炬高新 | 18.05 | 20.04 | -0.33 | -1.80% | 96558 | 17576.4 | 1.25% | | 300829 | 金丹科技 | 22.18 | 71.15 | -0.41 | -1.81% | 338533 | 74441.51 | 19.61% | | 000716 | 黑芝麻 | 4.80 | -148.08 | -0.09 | -1.84% | 283990 | 13995.21 | 3.84% | | 600929 | 雪天盐业 | 4.76 | 333.55 | -0.09 | -1.86% | 167103 | 8092.04 | 1.02% | | 300791 | 仙乐健康 | 16.74 | 48.62 | -0.33 | -1.93% | 27873 | 4687.667 | 1.08% | | 002053 | 云南能投 | 8.90 | 35.27 | -0.18 | -1.98% | 31016 | 2794.678 | 0.34% | | 603027 | 千禾味业 | 7.26 | 25.76 | -0.15 | -2.02% | 107928 | 7917.181 | 0.81% | | 002570 | 贝因美 | 4.29 | 30.60 | -0.09 | -2.05% | 304266 | 13346.89 | 2.82% | | 002597 | 金禾实业 | 20.14 | 42.63 | -0.43 | -2.09% | 43806 | 8927.17 | 0.77% | | 002661 | 克明食品 | 6.96 | -41.38 | -0.15 | -2.11% | 31535 | 2223.57 | 1.02% | | 600873 | 梅花生物 | 7.28 | 9.39 | -0.16 | -2.15% | 209643 | 15370.75 | 0.75% | | 600298 | 安琪酵母 | 36.94 | 19.72 | -0.82 | -2.17% | 60097 | 22402.38 | 0.70% | | 688089 | ST嘉必优 | 7.82 | -20.07 | -0.18 | -2.25% | 7060 | 561.6779 | 0.42% | | 002910 | 庄园牧场 | 9.03 | -24.79 | -0.21 | -2.27% | 63738 | 5860.667 | 3.73% | | 600073 | 光明肉业 | 5.15 | -23.93 | -0.12 | -2.28% | 91043 | 4750.018 | 0.97% | | 920422 | 润普食品 | 8.82 | 26.39 | -0.21 | -2.33% | 6118 | 550.4795 | 0.91% | | 605300 | 佳禾食品 | 9.44 | 91.25 | -0.23 | -2.38% | 22775 | 2196.931 | 0.50% | | 600866 | 星湖科技 | 4.09 | 31.85 | -0.10 | -2.39% | 167918 | 6935.832 | 1.01% | | 605338 | 巴比食品 | 17.47 | 15.16 | -0.43 | -2.40% | 22378 | 3974.677 | 0.93% | | 002626 | 金达威 | 17.99 | 41.78 | -0.46 | -2.49% | 121270 | 22007.8 | 1.99% | | 300898 | 熊猫乳品 | 19.58 | 23.73 | -0.51 | -2.54% | 35203 | 7086.43 | 3.07% | | 002495 | 佳隆股份 | 2.20 | 119.28 | -0.06 | -2.65% | 236801 | 5326.841 | 3.41% | | 920970 | 大禹生物 | 5.78 | -13.52 | -0.16 | -2.69% | 20806 | 1225.092 | 2.97% | | 002719 | ST麦趣 | 5.69 | -6.57 | -0.16 | -2.74% | 21518 | 1239.621 | 1.33% | | 300908 | 仲景食品 | 18.00 | 18.17 | -0.51 | -2.76% | 40178 | 7334.521 | 2.25% | | 300973 | 立高食品 | 24.54 | 15.96 | -0.78 | -3.08% | 25746 | 6440.261 | 2.17% | | 603739 | 蔚蓝生物 | 11.63 | 36.04 | -0.39 | -3.24% | 36007 | 4264.753 | 1.42% | | 002732 | 燕塘乳业 | 13.30 | 57.00 | -0.45 | -3.27% | 16690 | 2275.137 | 1.06% | | 603079 | 圣达生物 | 11.76 | 49.53 | -0.40 | -3.29% | 29487 | 3552.782 | 1.56% | | 603755 | 日辰股份 | 28.43 | 35.77 | -0.97 | -3.30% | 23326 | 6787.458 | 2.37% | | 920196 | 南方乳业 | 17.06 | 15.69 | -0.61 | -3.45% | 79786 | 13755.32 | 32.39% | | 920429 | 康比特 | 9.92 | 25.69 | -0.36 | -3.50% | 10572 | 1083.678 | 0.93% | | 002956 | 西麦食品 | 18.57 | 21.80 | -0.68 | -3.53% | 68059 | 12901.23 | 2.18% | | 603102 | 百合股份 | 33.53 | 18.09 | -1.24 | -3.57% | 8310 | 2845.178 | 1.30% | | 603170 | 宝立食品 | 12.27 | 17.89 | -0.46 | -3.61% | 47838 | 5924.527 | 1.20% | | 603237 | 五芳斋 | 14.23 | 21.93 | -0.54 | -3.66% | 24417 | 3533.511 | 1.29% | | 301206 | 三元生物 | 22.76 | 54.61 | -0.90 | -3.80% | 13949 | 3231.863 | 1.07% | | 600784 | 鲁银投资 | 6.30 | 28.74 | -0.25 | -3.82% | 52132 | 3359.567 | 0.77% | | 603317 | 天味食品 | 11.92 | 16.65 | -0.49 | -3.95% | 87896 | 10642.82 | 0.83% | | 301156 | 美农生物 | 10.40 | 38.80 | -0.46 | -4.24% | 33485 | 3582.181 | 2.83% | | 603262 | 技源集团 | 15.17 | 55.64 | -0.73 | -4.59% | 20086 | 3111.062 | 1.92% | | 600882 | 妙可蓝多 | 19.00 | 62.60 | -0.92 | -4.62% | 69579 | 13474.52 | 1.37% | | 002329 | 皇氏集团 | 3.54 | -6.15 | -0.18 | -4.84% | 342021 | 12319.28 | 5.25% | | 605016 | 百龙创园 | 17.58 | 18.04 | -0.90 | -4.87% | 39626 | 7103.658 | 0.94% | | 600186 | 莲花控股 | 9.07 | 41.55 | -0.48 | -5.03% | 863984 | 80996.3 | 4.83% | | 300858 | 科拓生物 | 13.13 | 44.12 | -0.84 | -6.01% | 25740 | 3480.766 | 1.32% | | 002946 | 新乳业 | 14.19 | 15.28 | -1.01 | -6.64% | 143724 | 20762.92 | 1.69% | | 002847 | 盐津铺子 | 37.65 | 12.70 | -3.20 | -7.83% | 52727 | 20399.93 | 2.16% | | 300765 | 石药创新 | 38.56 | 52.95 | -4.87 | -11.21% | 254396 | 103230.3 | 1.81% |
|