|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:53下跌家数:9平均涨幅:+1.45%平均换手:3.64%总成交额:259.73亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603258 | 电魂网络 | 14.19 | -13.07 | +1.29 | +10.00% | 47348 | 6539.11 | 1.96% | | 300413 | 芒果超媒 | 19.02 | 53.47 | +0.94 | +5.20% | 1214104 | 228007.6 | 11.88% | | 600228 | 返利科技 | 12.09 | -86.30 | +0.51 | +4.40% | 357806 | 43367.7 | 8.60% | | 002264 | 新华都 | 7.66 | 33.63 | +0.31 | +4.22% | 805168.9 | 60662.55 | 12.37% | | 002354 | 天娱数科 | 7.92 | -412.75 | +0.32 | +4.21% | 2514946 | 197251.8 | 15.46% | | 600640 | 国脉文化 | 12.54 | 425.06 | +0.48 | +3.98% | 520121 | 64991.78 | 6.57% | | 300226 | 上海钢联 | 17.25 | 30.13 | +0.65 | +3.92% | 100794 | 17151.92 | 2.74% | | 002995 | 天地在线 | 17.47 | -32.20 | +0.65 | +3.86% | 113878 | 20032.33 | 9.36% | | 002174 | 游族网络 | 14.57 | -98.57 | +0.43 | +3.04% | 503275 | 73066.3 | 5.14% | | 601360 | 三六零 | 9.03 | 83.11 | +0.26 | +2.96% | 1167680 | 104243.6 | 1.67% | | 301428 | 世纪恒通 | 27.18 | -64.26 | +0.77 | +2.92% | 16299 | 4399.26 | 2.34% | | 000503 | 国新健康 | 6.89 | -16.57 | +0.19 | +2.84% | 112651 | 7735.12 | 1.15% | | 300242 | 佳云科技 | 3.99 | -127.41 | +0.11 | +2.84% | 178089 | 7015.45 | 2.81% | | 300773 | 拉卡拉 | 15.30 | 10.33 | +0.37 | +2.48% | 477468 | 72160.17 | 4.64% | | 300148 | 天舟文化 | 3.55 | 69.72 | +0.08 | +2.31% | 258640 | 9168.76 | 3.18% | | 300467 | 迅游科技 | 33.95 | 290.50 | +0.75 | +2.26% | 37820 | 12835.3 | 2.26% | | 300766 | 每日互动 | 22.34 | -633.08 | +0.44 | +2.01% | 167114 | 37267.96 | 4.67% | | 603881 | 数据港 | 24.64 | 152.09 | +0.46 | +1.90% | 258010 | 62934.27 | 2.99% | | 300052 | 中青宝 | 10.45 | -45.63 | +0.19 | +1.85% | 90733 | 9468.76 | 3.47% | | 300002 | 神州泰岳 | 8.09 | 23.61 | +0.14 | +1.76% | 265310 | 21382.95 | 1.43% | | 002467 | 二六三 | 4.63 | -18.76 | +0.08 | +1.76% | 289764 | 13294.97 | 2.12% | | 300315 | 掌趣科技 | 4.08 | -65.54 | +0.07 | +1.75% | 619414 | 25195.56 | 2.29% | | 603888 | 新华网 | 18.79 | 43.48 | +0.32 | +1.73% | 524551 | 95963.04 | 7.07% | | 300494 | 盛天网络 | 8.12 | -26.86 | +0.13 | +1.63% | 56772 | 4582.42 | 1.43% | | 002530 | 金财互联 | 7.25 | 74.80 | +0.10 | +1.40% | 68838 | 4958.7 | 0.97% | | 300459 | 汤姆猫 | 3.63 | -11.37 | +0.05 | +1.40% | 679275.1 | 24521.79 | 2.07% | | 600986 | 浙文互联 | 7.19 | -67.01 | +0.09 | +1.27% | 317974 | 22790.96 | 2.14% | | 301110 | 青木科技 | 36.08 | 29.56 | +0.44 | +1.23% | 23895 | 8601.7 | 2.62% | | 300921 | 南凌科技 | 16.24 | 119.65 | +0.19 | +1.18% | 86400 | 13970.41 | 5.34% | | 603533 | 掌阅科技 | 23.50 | -155.21 | +0.27 | +1.16% | 226910 | 53232.52 | 5.17% | | 300043 | 星辉娱乐 | 4.47 | 23.27 | +0.05 | +1.13% | 225462 | 10044.91 | 1.81% | | 002605 | 姚记科技 | 16.84 | 16.46 | +0.18 | +1.08% | 34402 | 5785.69 | 1.02% | | 000676 | 智度股份 | 6.77 | 42.13 | +0.07 | +1.04% | 290786 | 19595.55 | 2.31% | | 002517 | 恺英网络 | 16.78 | 15.05 | +0.17 | +1.02% | 395598 | 66163.41 | 2.11% | | 002425 | 凯撒文化 | 3.11 | -6.02 | +0.03 | +0.97% | 295525 | 9198.97 | 3.21% | | 300571 | 平治信息 | 29.30 | -18.33 | +0.27 | +0.93% | 46814 | 13700.48 | 4.05% | | 300792 | 壹网壹创 | 24.40 | 56.22 | +0.21 | +0.87% | 60568 | 14704.88 | 2.83% | | 002555 | 三七互娱 | 17.73 | 12.01 | +0.14 | +0.80% | 155093 | 27428.87 | 0.95% | | 301171 | 易点天下 | 34.77 | 231.14 | +0.27 | +0.78% | 488814 | 169452.2 | 9.74% | | 300785 | 值得买 | 34.29 | 82.30 | +0.24 | +0.70% | 42823 | 14632.49 | 3.29% | | 600556 | 天下秀 | 4.67 | -114.15 | +0.03 | +0.65% | 308043 | 14377.59 | 1.70% | | 688158 | 优刻得 | 29.90 | -277.85 | +0.19 | +0.64% | 118694.8 | 35569.85 | 2.90% | | 002624 | 完美世界 | 10.02 | 177.98 | +0.05 | +0.50% | 370417 | 37043.88 | 2.03% | | 002315 | 焦点科技 | 24.20 | 21.32 | +0.12 | +0.50% | 48589 | 11730.31 | 1.84% | | 300113 | 顺网科技 | 16.16 | 26.29 | +0.08 | +0.50% | 96801 | 15639.39 | 1.90% | | 600633 | 浙数文化 | 10.33 | 26.38 | +0.05 | +0.49% | 142238 | 14761 | 1.12% | | 600589 | 大位科技 | 7.85 | -74.03 | +0.03 | +0.38% | 427946 | 33652.1 | 2.89% | | 603444 | 吉比特 | 348.91 | 11.22 | +1.20 | +0.35% | 9265 | 32291.5 | 1.29% | | 603825 | ST华扬 | 7.84 | -3.50 | +0.02 | +0.26% | 11368 | 893.19 | 0.45% | | 002095 | 生意宝 | 16.20 | -1366.92 | +0.04 | +0.25% | 123804 | 20055.4 | 4.92% | | 002131 | 利欧股份 | 4.51 | -99.77 | +0.01 | +0.22% | 2053629 | 92504.85 | 3.51% | | 300031 | 宝通科技 | 21.29 | 34.40 | +0.02 | +0.09% | 90577 | 19395.45 | 2.53% | | 603613 | 国联股份 | 21.29 | 11.55 | +0.02 | +0.09% | 155990 | 33349.7 | 2.16% | | 600226 | 亨通股份 | 6.06 | 108.85 | 0.00 | 0.00% | 869966 | 52754.96 | 2.92% | | 002235 | 安妮股份 | 8.12 | -264.28 | -0.01 | -0.12% | 147583 | 12002.9 | 2.67% | | 300295 | *ST三六五 | 11.90 | -56.55 | -0.04 | -0.34% | 26389 | 3131.87 | 1.57% | | 003010 | 若羽臣 | 29.43 | 31.61 | -0.11 | -0.37% | 53455 | 15756.88 | 2.36% | | 300418 | 昆仑万维 | 43.61 | 159.74 | -0.18 | -0.41% | 475100 | 207782.6 | 4.05% | | 603000 | 人民网 | 17.27 | 79.86 | -0.08 | -0.46% | 347615 | 59509.11 | 3.14% | | 002558 | 巨人网络 | 24.79 | 15.09 | -0.18 | -0.72% | 478053 | 118419.4 | 2.52% | | 301382 | 蜂助手 | 37.06 | 68.01 | -0.35 | -0.94% | 79921 | 29663.3 | 3.38% | | 000032 | 深桑达A | 14.49 | -73.99 | -0.14 | -0.96% | 261889 | 38021.91 | 2.16% | | 300987 | 川网传媒 | 14.90 | 138.65 | -0.35 | -2.30% | 144340 | 21483.2 | 8.33% |
|