中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛力斯(601127)汽车制造业上涨家数:156下跌家数:51平均涨幅:+1.60%平均换手:2.36%总成交额:454.63亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000980众泰汽车2.37-86.00+0.22+10.23%6412898144346.912.72%
600609金杯汽车3.5820.76+0.33+10.15%82555428415.826.33%
000868安凯客车4.06-53.16+0.37+10.03%53211320715.065.66%
600699均胜电子19.8722.54+1.81+10.02%548532105114.83.93%
605088冠盛股份24.1718.91+2.20+10.01%16766938674.88.33%
603009北特科技47.37128.52+4.31+10.01%12166956548.43.51%
001365天海电子37.5132.05+3.41+10.00%8618631490.9314.99%
000981山子高科3.0135.77+0.27+9.85%8866166259888.69.32%
301225恒勃股份60.0273.44+5.16+9.41%6436038150.6414.63%
301550斯菱智驱94.00209.25+7.10+8.17%136593127179.86.63%
000572海马汽车4.36-41.87+0.32+7.92%210936788128.6712.84%
603179新泉股份39.4235.91+2.67+7.27%290537112643.74.07%
000700模塑科技11.8921.63+0.76+6.83%102296412147011.14%
600933爱柯迪13.2512.69+0.84+6.77%20204026150.112.06%
002510天汽模5.94112.63+0.37+6.64%800883.147823.947.89%
300695兆丰股份51.8118.04+3.15+6.47%2057210374.512.01%
603997继峰股份12.3523.64+0.67+5.74%30926937794.422.43%
002870香山股份50.75261.43+2.57+5.33%5697028614.954.39%
603286日盈电子43.55-87.04+2.18+5.27%4937721216.194.22%
603982泉峰汽车6.33-6.71+0.29+4.80%756224686.552.23%
002048宁波华翔18.129.71+0.80+4.62%17548031275.812.48%
603107上海汽配12.1530.16+0.52+4.47%535696528.042.46%
000338潍柴动力26.6517.73+1.13+4.43%1315990352432.12.66%
601689拓普集团43.7630.34+1.83+4.36%301899130832.21.74%
301529福赛科技121.47101.48+4.98+4.28%4862959065.047.65%
301119正强股份25.2537.57+1.01+4.17%4176210439.383.55%
603926铁流股份17.0840.77+0.68+4.15%562679565.562.44%
600303曙光股份3.02-6.07+0.12+4.14%2694567936.373.98%
601279英利汽车3.55-43.50+0.14+4.11%2775959727.871.75%
300733西菱动力13.3053.37+0.52+4.07%740329810.262.53%
920146华阳变速5.18-14.40+0.20+4.02%387082010.4563.56%
300680隆盛科技20.0226.68+0.75+3.89%8040615882.243.55%
000559万向钱潮10.7033.66+0.40+3.88%42889745434.721.29%
603048浙江黎明23.10122.60+0.85+3.82%216594883.471.47%
002488金固股份7.65137.06+0.28+3.80%23519517767.192.56%
002708光洋股份17.2692.19+0.60+3.60%48831884184.389.58%
601127赛力斯47.1263.19+1.60+3.51%351533163789.92.26%
605005合兴股份16.2936.16+0.55+3.49%198623188.10.50%
002590万安科技9.8423.65+0.33+3.47%891198682.091.80%
300969恒帅股份81.4083.23+2.54+3.22%2358619222.13.01%
603006联明股份10.6326.67+0.33+3.20%243402544.630.96%
603418友升股份45.9217.10+1.41+3.17%179558240.814.34%
301133金钟股份27.39-50.37+0.81+3.05%4176111407.173.76%
300585奥联电子16.38-32.43+0.48+3.02%523608502.93.27%
300580贝斯特18.5133.72+0.54+3.01%10297118964.362.18%
002284亚太股份9.6912.84+0.28+2.98%20585719750.432.81%
300652雷迪克25.7136.02+0.72+2.88%175964494.831.47%
600960渤海汽车3.98-47.00+0.11+2.84%954843759.751.00%
301560众捷股份23.16136.50+0.64+2.84%186814240.423.20%
001278一彬科技16.10-13.41+0.44+2.81%432016879.445.06%
603335迪生力6.2341.04+0.17+2.81%1438988861.133.36%
301007德迈仕32.01114.37+0.83+2.66%205026522.81.35%
603730岱美股份9.7524.98+0.25+2.63%17593716975.930.82%
603758秦安股份10.8239.94+0.27+2.56%13538914489.163.13%
300893松原安全13.5619.52+0.32+2.42%275943705.261.10%
603305旭升集团10.7630.92+0.25+2.38%17595118813.091.52%
002283天润工业8.1921.15+0.19+2.37%24496620132.682.43%
600698湖南天雁7.16-251.43+0.16+2.29%43064431116.175.19%
603037凯众股份9.9439.91+0.22+2.26%301252962.961.13%
605018长华集团11.4067.26+0.25+2.24%328183716.40.70%
605333沪光股份16.2129.11+0.35+2.21%197883196.020.43%
301607富特科技44.2533.87+0.94+2.17%9066240004.565.97%
603089正裕工业9.43-56.72+0.19+2.06%354073306.051.48%
603768常青股份11.46-16.43+0.23+2.05%183722077.360.77%
603596伯特利28.5117.91+0.57+2.04%13797739149.071.54%
002664信质集团14.5944.43+0.29+2.03%436906336.971.08%
002239奥特佳2.5439.60+0.05+2.01%65210216416.822.00%
600148长春一东15.79111.02+0.31+2.00%298924669.012.11%
002355兴民智通4.76-9.35+0.09+1.93%1252385890.872.03%
603786科博达37.2021.16+0.68+1.86%188346989.250.47%
603949雪龙集团13.9130.27+0.25+1.83%214522950.191.02%
002715登云股份13.10-119.24+0.23+1.79%229502969.471.66%
301539宏鑫科技14.90-120.01+0.26+1.78%150562221.151.93%
603767中马传动13.41-954.32+0.23+1.75%340924544.231.10%
000957中通客车9.9713.08+0.17+1.73%14642814578.652.47%
600418江淮汽车19.38-26.02+0.33+1.73%682387.1131650.23.03%
600006东风股份5.34-23.60+0.09+1.71%1550518221.810.78%
301229纽泰格11.4910211.54+0.19+1.68%301733426.352.33%
301397溯联股份22.3041.49+0.36+1.64%276206110.772.99%
300926博俊科技16.419.18+0.26+1.61%277044516.690.93%
002662峰璟股份3.2329.58+0.05+1.57%1100613517.050.73%
603197保隆科技29.1018.22+0.45+1.57%216256250.691.02%
603809豪能股份8.5227.89+0.13+1.55%7075860050.77%
301499维科精密24.5261.21+0.37+1.53%114602784.580.83%
603922ST金鸿顺12.92-23.59+0.19+1.49%77821002.570.43%
600081东风科技10.3692.01+0.15+1.47%258632667.330.58%
600166福田汽车2.8114.91+0.04+1.44%935931.126131.31.18%
002454松芝股份5.0319.21+0.07+1.41%657153269.840.75%
300176鸿特科技4.36177.41+0.06+1.40%958004128.781.80%
605133嵘泰股份23.6537.29+0.32+1.37%7337817368.942.60%
603586金麒麟13.4657.41+0.18+1.36%146621958.760.75%
001282三联锻造15.4644.13+0.20+1.31%184362828.171.21%
603178圣龙股份15.62-25.96+0.20+1.30%6648810339.942.81%
301298东利机械12.0367.47+0.15+1.26%220812630.352.04%
002594比亚迪84.9726.32+1.01+1.20%261479220016.90.75%
600741华域汽车15.186.88+0.18+1.20%13948121103.640.44%
002363隆基机械6.7936.30+0.08+1.19%402212704.80.97%
301535浙江华远13.6067.33+0.16+1.19%218182947.771.28%
002101广东鸿图8.6619.93+0.10+1.17%317412730.790.48%
300100双林股份20.3038.23+0.23+1.15%5374710907.540.96%
920022世昌股份18.7516.83+0.21+1.13%2903540.1951.75%
600375汉马科技3.71112.08+0.04+1.09%2127887807.891.45%
002863今飞凯达4.7344.18+0.05+1.07%647243037.381.08%
002703浙江世宝15.5867.03+0.16+1.04%35239254820.316.01%
603376大明电子26.3063.33+0.26+1.00%233986103.437.31%
603121华培动力12.22-60.81+0.12+0.99%334924065.590.99%
000625长安汽车7.1527.25+0.07+0.99%44555631765.310.54%
603190亚通精工15.6621.10+0.15+0.97%109031695.740.65%
603352至信股份25.1430.47+0.23+0.92%87332192.11.93%
301170锡南科技21.9527.08+0.20+0.92%79021717.742.08%
600742富维股份7.7614.78+0.07+0.91%668605170.070.90%
300237ST美晨2.28-9.52+0.02+0.88%2372695326.991.65%
001311多利科技16.7127.47+0.14+0.84%265154436.281.46%
001260坤泰股份17.9591.43+0.14+0.79%145612592.362.53%
002406远东传动6.5323.60+0.05+0.77%815955306.811.45%
301173毓恬冠佳32.1016.50+0.24+0.75%33871078.671.10%
603409汇通控股17.4121.56+0.13+0.75%104121802.221.93%
301181标榜股份23.2934.20+0.17+0.74%151303501.481.29%
603202天有为50.8511.83+0.36+0.71%64533259.711.29%
603035常熟汽饰10.1015.01+0.07+0.70%322733244.440.88%
301039中集车辆7.3916.59+0.05+0.68%892316571.430.62%
300694蠡湖股份10.5216.75+0.07+0.67%360893774.841.66%
601717中创智领13.987.38+0.09+0.65%13953419408.960.90%
002265建设工业20.2083.05+0.13+0.65%21801744859.822.11%
000581威孚高科18.1614.60+0.11+0.61%383006927.920.48%
688280精进电动5.01-45.76+0.03+0.60%78267.443915.9861.50%
600523贵航股份11.9123.11+0.07+0.59%232192752.640.57%
603950长源东谷55.3745.82+0.32+0.58%3089617164.760.95%
920663明阳科技12.3117.13+0.07+0.57%2641323.31610.41%
300304云意电气10.8923.18+0.06+0.55%9241310100.081.08%
002434万里扬5.66219.25+0.03+0.53%721084069.590.55%
300643万通智控17.9025.52+0.09+0.51%399807129.81.73%
000800一汽解放5.9729.05+0.03+0.51%1010806007.410.21%
601799星宇股份71.3312.84+0.34+0.48%3723026611.281.30%
603166福达股份10.7821.26+0.05+0.47%491275313.240.77%
600686金龙汽车10.7912.32+0.05+0.47%18362519848.62.56%
603319美湖股份28.46167.57+0.13+0.46%8250823707.632.43%
301072中捷精工44.28-87.43+0.20+0.45%144536444.242.13%
600733北汽蓝谷4.49-6.82+0.02+0.45%110232349374.51.82%
605151西上海18.2372.19+0.07+0.39%165402985.991.23%
601777千里科技7.94272.87+0.03+0.38%1121848918.060.25%
603211晋拓股份19.9299.64+0.07+0.35%324766494.981.19%
603210泰鸿万立12.9220.53+0.04+0.31%167922172.290.72%
603085天成自控9.9135.07+0.03+0.30%386323817.020.97%
300681英搏尔20.6923.78+0.06+0.29%8090916804.763.51%
000030富奥股份3.9711.64+0.01+0.25%883813505.670.53%
000550江铃汽车17.3412.54+0.04+0.23%280144853.020.54%
301655绿控传动21.9247.96+0.05+0.23%5962112983.3513.26%
603788宁波高发13.4314.57+0.03+0.22%110791477.730.50%
301192泰祥股份18.5044.99+0.04+0.22%145132653.52.88%
301552科力装备23.7523.71+0.04+0.17%72091700.232.33%
002592ST八菱6.4415.52+0.01+0.16%174301116.190.66%
600178东安动力9.67-13447.58+0.01+0.10%359343470.120.77%
605228神通科技10.5831.48+0.01+0.09%331943525.120.70%
300432富临精工13.6243.53+0.01+0.07%25291834637.371.49%
002126银轮股份38.4533.63+0.02+0.05%11201543255.191.41%
601238广汽集团--------------
002448中原内配11.1812.610.000.00%11610612940.752.00%
002593日上集团4.6324.150.000.00%1195295494.792.13%
603161科华控股15.2789.830.000.00%197263014.321.03%
920136永励精密21.0011.610.000.00%109492306.8175.21%
920079乔路铭12.5211.810.000.00%201772537.9782.78%
603158腾龙股份10.3867.52-0.01-0.10%742647738.491.51%
300258精锻科技8.78126.91-0.01-0.11%597495278.21.05%
002765蓝黛科技6.8365.18-0.01-0.15%1293978775.022.17%
920055隆源股份25.2112.13-0.04-0.16%1554392.55941.02%
920533骏创科技16.1150.07-0.03-0.19%215833489.3852.95%
601633长城汽车14.2020.33-0.03-0.21%11759816681.570.19%
920454同心传动10.9242.23-0.03-0.27%3844418.27820.78%
603239浙江仙通13.7118.98-0.04-0.29%201532753.530.74%
301656联合动力14.1669.67-0.06-0.42%288414073.451.42%
301667纳百川56.64123.89-0.26-0.46%87904964.413.70%
603306华懋科技80.41253.61-0.41-0.51%9608478293.242.92%
002537海联金汇5.7521.97-0.03-0.52%1313867548.951.12%
001319铭科精技21.8622.54-0.12-0.55%245585370.052.99%
920906舜宇精工15.01-192.96-0.09-0.60%6062920.8221.82%
300507苏奥传感6.4054.14-0.04-0.62%836005313.571.07%
301613新铝时代34.0829.86-0.22-0.64%38981331.550.46%
920690捷众科技15.2017.74-0.10-0.65%6281949.67091.12%
920271邦德股份8.8216.12-0.06-0.68%4003354.31290.69%
300745欣锐科技27.39-149.32-0.19-0.69%337909281.242.38%
002085万丰奥威9.5422.39-0.07-0.73%28319927071.741.33%
920436大地电气10.6675.11-0.08-0.74%6605710.30430.74%
300428立中集团19.6012.66-0.15-0.76%329326453.840.55%
920059双英集团12.2713.98-0.10-0.81%200202464.1626.19%
603013亚普股份14.1713.49-0.13-0.91%214323048.80.42%
920837华原股份9.6916.80-0.09-0.92%4965480.63490.36%
600104上汽集团11.1913.92-0.11-0.97%46926752721.050.41%
920168通宝光电14.9117.63-0.15-1.00%2132319.95010.76%
920187通领科技16.7016.27-0.17-1.01%1739291.45920.52%
002725跃岭股份11.00-415.37-0.12-1.08%373324088.441.50%
600066宇通客车26.3310.63-0.29-1.09%10670128178.220.48%
920000安徽凤凰13.5520.24-0.15-1.09%3522479.60150.61%
301581黄山谷捷35.16116.19-0.40-1.12%68202417.191.61%
920221易实精密12.0826.95-0.14-1.15%6189745.88931.00%
002190成飞集成24.23-98.84-0.30-1.22%4327410534.471.21%
688612威迈斯36.0326.36-0.47-1.29%47963.1217467.131.87%
000951中国重汽20.2512.08-0.27-1.32%7253814780.80.62%
000901航天科技14.10688.69-0.19-1.33%8391111850.151.05%
600480凌云股份7.5913.13-0.11-1.43%25377519398.142.09%
301005超捷股份62.041932.54-0.92-1.46%4177526125.442.27%
002328新朋股份8.0515.44-0.12-1.47%35720728825.656.26%
603358华达科技44.19-727.33-0.66-1.47%10542247908.692.28%
300446航天智造12.6114.55-0.19-1.48%444395621.810.53%
920086科马材料19.7317.80-0.30-1.50%4668921.74241.71%
600501航天晨光14.66-36.72-0.25-1.68%444506510.331.04%
300863卡倍亿41.0177.70-0.73-1.75%4836020067.641.93%
605319无锡振华22.1916.56-0.40-1.77%336737496.970.97%
300978东箭科技8.7729.59-0.16-1.79%1054559425.173.67%
920220朗信电气40.7020.45-0.75-1.81%53042162.752.56%
002536飞龙股份53.35168.31-1.07-1.97%362797196221.76.65%
605128上海沿浦22.6335.10-0.54-2.33%4729310827.331.51%
920978开特股份16.9319.07-0.49-2.81%212653592.4382.11%

转至赛力斯（601127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。