|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙股份(603266)橡胶和塑料制品业上涨家数:16下跌家数:124平均涨幅:-2.90%平均换手:2.85%总成交额:269.73亿元 更新时间：2026-06-22 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 27.96 | 63.28 | +4.02 | +16.79% | 70091 | 18532.93 | 5.53% | | 301591 | 肯特股份 | 53.34 | 95.30 | +4.38 | +8.95% | 77181 | 41042.58 | 17.27% | | 688026 | 洁特生物 | 16.12 | 82.13 | +1.02 | +6.75% | 76287.77 | 12269.91 | 5.44% | | 300321 | 同大股份 | 52.48 | 529.50 | +2.96 | +5.98% | 57461 | 29662.92 | 6.48% | | 603991 | 领先股份 | 135.60 | 1113.59 | +5.91 | +4.56% | 57493 | 78322.69 | 7.71% | | 300868 | 杰美特 | 151.78 | -320.60 | +6.03 | +4.14% | 24095 | 37407.36 | 2.98% | | 301196 | 唯科科技 | 203.65 | 102.53 | +7.25 | +3.69% | 42290 | 87031.65 | 5.10% | | 002812 | 恩捷股份 | 70.10 | 182.68 | +2.40 | +3.55% | 269419 | 181569.7 | 3.27% | | 601058 | 赛轮轮胎 | 11.88 | 11.03 | +0.38 | +3.30% | 268164 | 31166.15 | 0.82% | | 002263 | 大东南 | 4.32 | 447.71 | +0.13 | +3.10% | 1583561 | 66718.09 | 8.43% | | 300586 | 美联新材 | 15.60 | -141.52 | +0.40 | +2.63% | 479841 | 76907.36 | 8.98% | | 688669 | 聚石化学 | 66.99 | -36.45 | +1.22 | +1.85% | 35185.71 | 23133.45 | 2.90% | | 301565 | 中仑新材 | 29.13 | 146.07 | +0.47 | +1.64% | 115497 | 33310.45 | 9.02% | | 001378 | 德冠新材 | 19.53 | 38.19 | +0.21 | +1.09% | 44881 | 8820.33 | 5.32% | | 603049 | 中策橡胶 | 44.48 | 9.23 | +0.11 | +0.25% | 15762 | 6879.7 | 1.80% | | 000973 | 佛塑科技 | 15.34 | 58.50 | +0.03 | +0.20% | 435105 | 64980.79 | 6.14% | | 300320 | 海达股份 | 9.52 | 23.63 | 0.00 | 0.00% | 120086 | 11553.19 | 2.47% | | 300767 | 震安科技 | 22.81 | -56.20 | -0.08 | -0.35% | 60534 | 13931.26 | 2.52% | | 300478 | 杭州高新 | 39.82 | -145.15 | -0.14 | -0.35% | 31283 | 12342.47 | 2.54% | | 300169 | 天晟新材 | 5.10 | 53.39 | -0.02 | -0.39% | 85288 | 4308.76 | 2.83% | | 301233 | 盛帮股份 | 38.09 | 33.58 | -0.20 | -0.52% | 13138 | 4855.09 | 3.34% | | 002372 | 伟星新材 | 8.57 | 18.28 | -0.07 | -0.81% | 59249 | 5024.19 | 0.40% | | 601500 | 通用股份 | 3.72 | 26.25 | -0.04 | -1.06% | 97402 | 3609.12 | 0.62% | | 001233 | 海安集团 | 48.50 | 19.18 | -0.55 | -1.12% | 5877 | 2858.78 | 1.56% | | 002825 | 纳尔股份 | 8.62 | 32.89 | -0.10 | -1.15% | 32268 | 2777.89 | 1.26% | | 002014 | 永新股份 | 10.20 | 14.20 | -0.12 | -1.16% | 10300 | 1047.33 | 0.17% | | 000589 | 贵州轮胎 | 4.20 | 8.89 | -0.05 | -1.18% | 129548 | 5427.76 | 0.84% | | 002243 | 力合科创 | 6.95 | 47.79 | -0.09 | -1.28% | 88112 | 6182.33 | 0.73% | | 002886 | 沃特股份 | 31.70 | 117.03 | -0.49 | -1.52% | 154764 | 48587.98 | 7.40% | | 920020 | 泰凯英 | 14.31 | 17.74 | -0.24 | -1.65% | 3205 | 458.6383 | 0.58% | | 600210 | 紫江企业 | 6.45 | 9.00 | -0.11 | -1.68% | 99546 | 6391.72 | 0.66% | | 002108 | 沧州明珠 | 4.55 | 50.17 | -0.08 | -1.73% | 230690 | 10462.97 | 1.40% | | 920469 | 富恒新材 | 6.49 | -7.53 | -0.13 | -1.96% | 17985 | 1153.446 | 1.74% | | 920204 | 沪江材料 | 14.44 | 55.68 | -0.29 | -1.97% | 7523 | 1092.745 | 1.50% | | 000659 | 珠海中富 | 3.45 | -43.83 | -0.07 | -1.99% | 121712 | 4233.21 | 0.95% | | 301588 | 美新科技 | 40.32 | 190.20 | -0.82 | -1.99% | 41062 | 17048.51 | 5.60% | | 603992 | 松霖科技 | 32.82 | 56.94 | -0.67 | -2.00% | 28901 | 9592.2 | 0.65% | | 603726 | 朗迪集团 | 28.19 | 23.02 | -0.58 | -2.02% | 36233 | 10374.9 | 1.96% | | 601966 | 玲珑轮胎 | 10.68 | 14.95 | -0.23 | -2.11% | 82043 | 8774.58 | 0.56% | | 920089 | 禾昌聚合 | 10.71 | 12.76 | -0.24 | -2.19% | 8638 | 920.8126 | 0.77% | | 601163 | 三角轮胎 | 12.93 | 10.61 | -0.29 | -2.19% | 21833 | 2822.61 | 0.27% | | 603806 | 福斯特 | 17.12 | 65.65 | -0.40 | -2.28% | 223802 | 38945.84 | 0.86% | | 002984 | 森麒麟 | 14.06 | 14.97 | -0.33 | -2.29% | 77303 | 10848.64 | 1.08% | | 002641 | 公元股份 | 3.99 | 71.15 | -0.10 | -2.44% | 168606 | 6742.48 | 1.49% | | 000859 | 国风新材 | 11.13 | -142.62 | -0.28 | -2.45% | 388059 | 42960.7 | 4.33% | | 600182 | S佳通 | 13.85 | 21.32 | -0.35 | -2.46% | 10961 | 1527.44 | 0.64% | | 002381 | 双箭股份 | 5.21 | 37.84 | -0.14 | -2.62% | 21548 | 1133.64 | 0.67% | | 920118 | 太湖远大 | 18.02 | 27.44 | -0.49 | -2.65% | 2320 | 420.8812 | 0.74% | | 002838 | 道恩股份 | 34.35 | 62.31 | -0.94 | -2.66% | 29155 | 10090.62 | 0.69% | | 920056 | 能之光 | 19.35 | 27.28 | -0.55 | -2.76% | 6560 | 1266.036 | 2.13% | | 002790 | 瑞尔特 | 5.56 | -1016.70 | -0.16 | -2.80% | 24370 | 1362.41 | 0.93% | | 301003 | 江苏博云 | 56.10 | 62.12 | -1.62 | -2.81% | 21812 | 12301.74 | 2.90% | | 300717 | 华信新材 | 16.32 | 32.53 | -0.48 | -2.86% | 9638 | 1584.47 | 0.95% | | 300849 | 锦盛新材 | 21.55 | -57.76 | -0.65 | -2.93% | 18195 | 3983.38 | 1.65% | | 920163 | 方大新材 | 9.57 | 25.13 | -0.29 | -2.94% | 4870 | 461.7213 | 0.80% | | 920247 | 华密新材 | 16.39 | 67.53 | -0.50 | -2.96% | 14167 | 2328.27 | 1.03% | | 688323 | 瑞华泰 | 59.67 | -111.23 | -1.83 | -2.98% | 154987.6 | 91046.73 | 8.61% | | 603657 | 春光科技 | 22.60 | -62.64 | -0.70 | -3.00% | 15341 | 3533.33 | 1.13% | | 300920 | 润阳科技 | 37.94 | 195.97 | -1.18 | -3.02% | 19093 | 7380.2 | 2.21% | | 600143 | 金发科技 | 16.28 | 36.02 | -0.51 | -3.04% | 249821 | 41140.75 | 0.95% | | 920694 | 中裕科技 | 14.58 | 20.87 | -0.46 | -3.06% | 4751 | 694.9748 | 0.76% | | 301000 | 肇民科技 | 32.52 | 56.70 | -1.03 | -3.07% | 36955 | 12205.46 | 1.61% | | 002420 | 毅昌科技 | 5.27 | 11.52 | -0.17 | -3.13% | 54140 | 2873.57 | 1.34% | | 300716 | *ST泉为 | 20.85 | -15.18 | -0.68 | -3.16% | 52061 | 10778.38 | 3.25% | | 603051 | 鹿山新材 | 20.31 | -48.68 | -0.67 | -3.19% | 41857 | 8645.04 | 2.59% | | 301019 | 宁波色母 | 19.05 | 27.54 | -0.63 | -3.20% | 11077 | 2141.85 | 1.06% | | 001356 | 富岭股份 | 8.75 | 72.32 | -0.29 | -3.21% | 16274 | 1437.84 | 0.81% | | 002395 | 双象股份 | 12.55 | 20.49 | -0.42 | -3.24% | 29964 | 3805.72 | 1.12% | | 603408 | 建霖家居 | 9.81 | 10.67 | -0.33 | -3.25% | 13884 | 1371.47 | 0.31% | | 301131 | 聚赛龙 | 33.66 | 70.27 | -1.14 | -3.28% | 6268 | 2126.85 | 1.60% | | 603033 | 三维股份 | 8.76 | -17.37 | -0.30 | -3.31% | 61652 | 5363.73 | 0.61% | | 301323 | 新莱福 | 99.25 | 70.54 | -3.45 | -3.36% | 20461 | 20503.59 | 3.03% | | 920642 | 通易航天 | 11.49 | -45.27 | -0.40 | -3.36% | 27529 | 3208.133 | 2.75% | | 002224 | 三力士 | 3.37 | -208.91 | -0.12 | -3.44% | 82142 | 2781.75 | 1.02% | | 003018 | 金富科技 | 63.65 | 172.47 | -2.27 | -3.44% | 87080 | 56587.56 | 3.67% | | 688219 | 会通股份 | 11.89 | 32.63 | -0.43 | -3.49% | 86719.29 | 10432.57 | 1.58% | | 688680 | 海优新材 | 43.04 | -8.87 | -1.56 | -3.50% | 17682.35 | 7709.467 | 1.81% | | 688299 | 长阳科技 | 16.94 | -33.21 | -0.62 | -3.53% | 63146.44 | 10832.28 | 2.20% | | 300644 | 南京聚隆 | 24.85 | 21.53 | -0.91 | -3.53% | 16682 | 4204.66 | 1.88% | | 300981 | 中红医疗 | 10.09 | -34.24 | -0.37 | -3.54% | 26633 | 2696.05 | 0.68% | | 000619 | 海螺新材 | 4.63 | -23.46 | -0.17 | -3.54% | 65109 | 3010.73 | 1.81% | | 002522 | 浙江众成 | 6.77 | 104.01 | -0.25 | -3.56% | 383152 | 26253.99 | 4.23% | | 300218 | 安利股份 | 12.22 | 29.29 | -0.46 | -3.63% | 20105 | 2476.6 | 0.93% | | 600458 | 时代新材 | 16.10 | 28.80 | -0.61 | -3.65% | 403446 | 66043.13 | 4.65% | | 002676 | 顺威股份 | 4.97 | 43.20 | -0.19 | -3.68% | 109905 | 5493.51 | 1.53% | | 920188 | 悦龙科技 | 24.25 | 20.17 | -0.93 | -3.69% | 7084 | 1737.479 | 3.58% | | 605255 | 天普股份 | 77.80 | 693.52 | -3.06 | -3.78% | 8770 | 6941.11 | 0.65% | | 001325 | 元创股份 | 37.70 | 18.69 | -1.49 | -3.80% | 4855 | 1844.13 | 2.48% | | 300180 | 华峰超纤 | 4.27 | 2661.61 | -0.17 | -3.83% | 239206 | 10228.57 | 1.40% | | 002585 | 双星新材 | 14.28 | -33.91 | -0.57 | -3.84% | 1029401 | 149817.4 | 11.61% | | 300547 | 川环科技 | 33.40 | 36.76 | -1.35 | -3.88% | 62672 | 21609.37 | 3.52% | | 920274 | 宏裕包材 | 17.29 | 66.29 | -0.70 | -3.89% | 8737 | 1516.356 | 1.07% | | 001368 | 通达创智 | 21.22 | 23.60 | -0.86 | -3.89% | 8900 | 1913.24 | 0.82% | | 300375 | 鹏翎股份 | 4.38 | -15.83 | -0.18 | -3.95% | 105989 | 4721.74 | 2.01% | | 603615 | 茶花股份 | 17.40 | 326.24 | -0.72 | -3.97% | 29307 | 5129.77 | 1.21% | | 600469 | 风神股份 | 5.36 | 18.47 | -0.23 | -4.11% | 48031 | 2580.59 | 0.66% | | 300305 | 裕兴股份 | 7.53 | -11.41 | -0.33 | -4.20% | 194414 | 14965.59 | 6.05% | | 002768 | 国恩股份 | 52.21 | 23.43 | -2.29 | -4.20% | 64342 | 33934.02 | 2.49% | | 300587 | 天铁科技 | 4.33 | -26.71 | -0.19 | -4.20% | 180319 | 7844.351 | 1.71% | | 000599 | 青岛双星 | 4.47 | -30.82 | -0.20 | -4.28% | 87566 | 3961.4 | 1.07% | | 300198 | *ST纳川 | 2.23 | -8.57 | -0.10 | -4.29% | 112393 | 2536.59 | 1.10% | | 300995 | 奇德新材 | 28.93 | 118.75 | -1.32 | -4.36% | 10072 | 2971.16 | 1.66% | | 920665 | 科强股份 | 10.08 | 41.06 | -0.46 | -4.36% | 20733 | 2102.288 | 3.24% | | 603150 | 万朗磁塑 | 75.27 | 63.95 | -3.45 | -4.38% | 18206 | 13885.39 | 2.13% | | 300230 | 永利股份 | 4.34 | 19.80 | -0.20 | -4.41% | 89929 | 3951.55 | 1.43% | | 301193 | 家联科技 | 19.44 | -30.97 | -0.90 | -4.42% | 53449 | 10442.11 | 2.95% | | 300980 | 祥源新材 | 26.10 | 60.22 | -1.21 | -4.43% | 24553 | 6515.36 | 2.46% | | 300905 | 宝丽迪 | 56.47 | 63.34 | -2.62 | -4.43% | 44285 | 25910.61 | 3.17% | | 920195 | 三祥科技 | 12.23 | 11.72 | -0.57 | -4.45% | 6293 | 773.3959 | 0.89% | | 603221 | 爱丽家居 | 10.92 | -134.72 | -0.51 | -4.46% | 10982 | 1213.32 | 0.45% | | 300539 | 横河精密 | 21.19 | 110.16 | -0.99 | -4.46% | 43399 | 9289.38 | 1.99% | | 002694 | *ST顾地 | 2.13 | -3.30 | -0.10 | -4.48% | 34326 | 736.16 | 0.48% | | 300784 | 利安科技 | 45.14 | 54.19 | -2.26 | -4.77% | 6260 | 2877.03 | 3.70% | | 301198 | 喜悦智行 | 13.57 | -216.68 | -0.68 | -4.77% | 20726 | 2864.24 | 1.28% | | 300731 | 科创新源 | 60.37 | 474.94 | -3.03 | -4.78% | 62840 | 39105.92 | 3.73% | | 920871 | 派特尔 | 11.27 | 87.56 | -0.58 | -4.89% | 2311 | 263.2934 | 0.49% | | 603655 | 朗博科技 | 30.50 | 74.89 | -1.58 | -4.93% | 11463 | 3570.34 | 1.08% | | 300677 | 英科医疗 | 38.24 | 37.48 | -1.99 | -4.95% | 116869 | 44548.75 | 2.51% | | 002324 | 普利特 | 12.45 | 45.25 | -0.65 | -4.96% | 182026 | 22973.87 | 2.34% | | 920028 | 新恒泰 | 18.10 | 26.36 | -0.95 | -4.99% | 33174 | 6083.995 | 5.11% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 9721 | 2540.01 | 0.74% | | 301459 | 丰茂股份 | 33.54 | 41.33 | -1.79 | -5.07% | 5261 | 1787.6 | 2.02% | | 688560 | 明冠新材 | 12.97 | -19.41 | -0.71 | -5.19% | 33615.35 | 4417.67 | 1.67% | | 300806 | 斯迪克 | 96.22 | 661.48 | -5.28 | -5.20% | 197950 | 196917.5 | 6.06% | | 920834 | 三维装备 | 8.99 | 23.20 | -0.50 | -5.27% | 7824 | 711.1368 | 1.25% | | 300221 | 银禧科技 | 17.21 | 62.13 | -1.05 | -5.75% | 515368 | 92758.6 | 11.27% | | 603266 | 天龙股份 | 17.30 | 31.19 | -1.06 | -5.77% | 37628 | 6639.07 | 1.89% | | 920218 | 新天力 | 19.56 | 25.35 | -1.28 | -6.14% | 23748 | 4739.904 | 11.27% | | 688386 | 泛亚微透 | 88.57 | 85.95 | -5.93 | -6.28% | 34191.38 | 31383.53 | 3.76% | | 002735 | 王子新材 | 18.86 | -45.17 | -1.34 | -6.63% | 300853 | 58432.65 | 10.55% | | 301538 | 骏鼎达 | 61.82 | 36.93 | -4.72 | -7.09% | 15239 | 9713.511 | 3.49% | | 603856 | 东宏股份 | 11.64 | 13.07 | -0.91 | -7.25% | 69096 | 8177.57 | 2.45% | | 920225 | 利通科技 | 19.80 | 44.02 | -1.61 | -7.52% | 27806 | 5659.964 | 3.36% | | 301161 | 唯万密封 | 32.73 | 42.91 | -2.82 | -7.93% | 78461 | 26839.78 | 10.16% | | 301595 | 太力科技 | 42.46 | 86.82 | -3.67 | -7.96% | 12768 | 5558.69 | 3.13% | | 605488 | 福莱新材 | 31.00 | 152.83 | -2.78 | -8.23% | 69055 | 22208.41 | 2.50% | | 003011 | 海象新材 | 18.75 | 22.36 | -1.93 | -9.33% | 33046 | 6327.33 | 4.30% | | 000887 | 中鼎股份 | 19.68 | 17.17 | -2.16 | -9.89% | 666723 | 136069.7 | 5.07% | | 603212 | 赛伍技术 | 12.84 | -22.81 | -1.43 | -10.02% | 229742 | 30194.88 | 5.25% | | 301237 | 和顺科技 | 62.49 | -29.13 | -7.96 | -11.30% | 19766 | 13088.33 | 3.39% | | 300599 | 雄塑科技 | 10.99 | -81.14 | -1.49 | -11.94% | 132695 | 15410.41 | 4.19% |
|