|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方科技(603339)金属制品业上涨家数:13下跌家数:102平均涨幅:-2.46%平均换手:2.85%总成交额:210.79亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603278 | 大业股份 | 14.51 | -41.37 | +1.32 | +10.01% | 472730 | 68482.59 | 13.83% | | 002760 | 凤形股份 | 17.67 | 92.30 | +0.30 | +1.73% | 49193 | 8721.345 | 4.56% | | 920505 | 九菱科技 | 24.03 | 119.01 | +0.33 | +1.39% | 7462 | 1798.291 | 2.07% | | 002132 | 恒星科技 | 3.81 | 65.52 | +0.05 | +1.33% | 371002 | 14151.47 | 2.65% | | 600558 | 大西洋 | 5.27 | 23.68 | +0.05 | +0.96% | 578960 | 30637.71 | 6.45% | | 300488 | 恒锋工具 | 33.58 | 32.00 | +0.30 | +0.90% | 54223 | 18347.51 | 3.34% | | 601096 | 宏盛华源 | 3.98 | 29.87 | +0.02 | +0.51% | 114273 | 4551.657 | 0.70% | | 603626 | 科森科技 | 24.12 | 516.19 | +0.12 | +0.50% | 600431 | 151003.6 | 10.82% | | 920751 | 惠同新材 | 14.28 | 26.56 | +0.06 | +0.42% | 3446 | 490.5904 | 0.41% | | 002791 | 坚朗五金 | 16.10 | -42.45 | +0.04 | +0.25% | 130327 | 21065.91 | 6.14% | | 002318 | 久立特材 | 17.35 | 15.78 | +0.02 | +0.12% | 80556 | 14041.7 | 0.84% | | 300946 | 恒而达 | 32.70 | 222.35 | +0.03 | +0.09% | 9855 | 3271.535 | 1.30% | | 002032 | 苏泊尔 | 42.40 | 16.69 | +0.03 | +0.07% | 20635 | 8736.381 | 0.26% | | 920238 | 长鹰硬科 | 53.69 | 10.81 | -0.05 | -0.09% | 12381 | 6764.046 | 6.38% | | 002850 | 科达利 | 144.76 | 21.39 | -0.28 | -0.19% | 44222 | 64263.97 | 2.11% | | 920510 | 丰光精密 | 18.57 | -323.83 | -0.09 | -0.48% | 82570 | 15979.14 | 8.78% | | 300885 | 海昌新材 | 17.67 | 64.07 | -0.09 | -0.51% | 72849 | 13332.05 | 4.36% | | 301307 | 美利信 | 42.40 | -14.23 | -0.27 | -0.63% | 66443 | 28772.76 | 6.08% | | 920693 | 阿为特 | 21.90 | -5031.30 | -0.14 | -0.64% | 3393 | 744.1232 | 0.93% | | 920720 | 吉冈精密 | 7.25 | 37.47 | -0.05 | -0.68% | 14556 | 1070.477 | 1.97% | | 001226 | 拓山重工 | 39.04 | 112.10 | -0.30 | -0.76% | 6812 | 2674.55 | 1.92% | | 605123 | 派克新材 | 74.90 | 32.90 | -0.58 | -0.77% | 11214 | 8495.628 | 0.93% | | 601700 | 风范股份 | 5.82 | -21.75 | -0.05 | -0.85% | 297051 | 17371.84 | 2.61% | | 002701 | 奥瑞金 | 4.20 | 12.41 | -0.04 | -0.94% | 180950 | 7589.848 | 0.71% | | 000039 | 中集集团 | 8.07 | -136.92 | -0.08 | -0.98% | 331648 | 27087.16 | 1.44% | | 601686 | 友发集团 | 4.92 | 10.85 | -0.05 | -1.01% | 34757 | 1714.59 | 0.23% | | 603339 | 四方科技 | 11.31 | 20.42 | -0.13 | -1.14% | 42100 | 4842.026 | 1.36% | | 688355 | 明志科技 | 15.25 | 35.90 | -0.18 | -1.17% | 10803.78 | 1669.085 | 0.87% | | 002752 | 昇兴股份 | 5.77 | 13.98 | -0.07 | -1.20% | 68807 | 3995.855 | 0.71% | | 600477 | 杭萧钢构 | 2.32 | 77.83 | -0.03 | -1.28% | 201407 | 4719.343 | 0.85% | | 002443 | 金洲管道 | 11.22 | 37.60 | -0.15 | -1.32% | 202869 | 23171.92 | 3.90% | | 300953 | 震裕科技 | 79.70 | 26.95 | -1.12 | -1.39% | 75763 | 62381.64 | 4.29% | | 601968 | 宝钢包装 | 4.23 | 23.55 | -0.06 | -1.40% | 51634 | 2200.25 | 0.40% | | 000778 | 新兴铸管 | 3.51 | 15.21 | -0.05 | -1.40% | 297885 | 10510.09 | 0.77% | | 002722 | 物产金轮 | 12.89 | 16.06 | -0.19 | -1.45% | 113496 | 15075.12 | 5.10% | | 001221 | 悍高集团 | 30.96 | 16.96 | -0.48 | -1.53% | 15153 | 4736.114 | 1.97% | | 301160 | 翔楼新材 | 35.00 | 29.50 | -0.57 | -1.60% | 22885 | 8192.909 | 2.07% | | 603577 | 汇金通 | 8.84 | 38.10 | -0.16 | -1.78% | 21014 | 1875.287 | 0.62% | | 920057 | 百甲科技 | 4.41 | -1746.56 | -0.08 | -1.78% | 8374 | 375.2288 | 0.72% | | 301522 | 上大股份 | 20.50 | 74.61 | -0.38 | -1.82% | 19591 | 4059.929 | 0.71% | | 688186 | 广大特材 | 13.51 | 114.36 | -0.26 | -1.89% | 21751.32 | 2975.363 | 0.78% | | 002547 | *ST春兴 | 2.03 | -4.92 | -0.04 | -1.93% | 208190 | 4303.3 | 1.88% | | 300988 | 津荣天宇 | 14.20 | 28.57 | -0.28 | -1.93% | 47425 | 6842.54 | 2.93% | | 301398 | 星源卓镁 | 38.90 | -79.16 | -0.77 | -1.94% | 24362 | 9732.193 | 2.23% | | 301004 | 嘉益股份 | 29.58 | 14.24 | -0.59 | -1.96% | 5599 | 1686.042 | 0.41% | | 301063 | 海锅股份 | 16.49 | 78.63 | -0.33 | -1.96% | 12397 | 2079.523 | 1.28% | | 002843 | 泰嘉股份 | 13.87 | -70.23 | -0.28 | -1.98% | 58434 | 8203.732 | 2.33% | | 301137 | 哈焊华通 | 28.52 | 118.37 | -0.58 | -1.99% | 16792 | 4859.764 | 0.92% | | 301587 | 中瑞股份 | 19.65 | 46.07 | -0.41 | -2.04% | 18423 | 3667.261 | 2.51% | | 000969 | 安泰科技 | 14.65 | 36.53 | -0.32 | -2.14% | 127069 | 18814.52 | 1.22% | | 600992 | 贵绳股份 | 9.47 | -62.16 | -0.21 | -2.17% | 101958 | 9987.431 | 4.16% | | 605268 | 王力安防 | 9.40 | 32.60 | -0.21 | -2.19% | 25914 | 2457.923 | 0.59% | | 002444 | 巨星科技 | 24.74 | 11.63 | -0.56 | -2.21% | 124968 | 31033.63 | 1.09% | | 301163 | 宏德股份 | 20.30 | 80.54 | -0.46 | -2.22% | 10243 | 2103.479 | 1.87% | | 300881 | 盛德鑫泰 | 26.59 | 13.07 | -0.61 | -2.24% | 7704 | 2073.814 | 1.34% | | 300828 | 锐新科技 | 14.54 | 87.99 | -0.34 | -2.28% | 35250 | 5198.836 | 3.72% | | 920634 | 新威凌 | 14.52 | 54.73 | -0.34 | -2.29% | 4379 | 646.1723 | 1.07% | | 603969 | 银龙股份 | 6.38 | 12.78 | -0.15 | -2.30% | 87763 | 5644.342 | 1.03% | | 002965 | 祥鑫科技 | 22.91 | 263.17 | -0.56 | -2.39% | 92912 | 21777.2 | 3.90% | | 605158 | 华达新材 | 6.93 | 132.60 | -0.17 | -2.39% | 43810 | 3079.859 | 0.86% | | 600496 | 精工钢构 | 3.14 | 10.03 | -0.08 | -2.48% | 266140 | 8416.554 | 1.34% | | 002478 | 常宝股份 | 5.88 | 14.64 | -0.15 | -2.49% | 56881 | 3377.097 | 0.78% | | 301268 | 铭利达 | 10.82 | -15.23 | -0.28 | -2.52% | 28336 | 3115.734 | 0.78% | | 002374 | 中锐股份 | 3.03 | -10.49 | -0.08 | -2.57% | 126123 | 3869.022 | 1.16% | | 920007 | 酉立智能 | 29.60 | 24.21 | -0.80 | -2.63% | 1060 | 318.163 | 0.91% | | 600615 | 鑫源智造 | 9.06 | -91.95 | -0.25 | -2.69% | 23960 | 2206.36 | 1.06% | | 002026 | 山东威达 | 10.04 | 20.67 | -0.28 | -2.71% | 71498 | 7272.204 | 1.62% | | 002541 | 鸿路钢构 | 20.52 | 19.83 | -0.58 | -2.75% | 192116 | 39436.37 | 3.42% | | 688379 | 华光新材 | 45.46 | 27.58 | -1.29 | -2.76% | 18881.35 | 8751.396 | 1.99% | | 600114 | 东睦股份 | 22.26 | 32.24 | -0.64 | -2.79% | 72924 | 16565.11 | 1.18% | | 603937 | 丽岛新材 | 11.16 | 99.35 | -0.33 | -2.87% | 33546 | 3796.664 | 1.61% | | 301575 | 艾芬达 | 21.62 | 22.93 | -0.66 | -2.96% | 18346 | 4041.763 | 2.52% | | 002445 | 中南文化 | 3.26 | 175.03 | -0.10 | -2.98% | 626705 | 20709.91 | 2.65% | | 000055 | 方大集团 | 3.58 | -8.04 | -0.11 | -2.98% | 91360 | 3318.206 | 1.35% | | 603112 | 华翔股份 | 14.78 | 15.08 | -0.46 | -3.02% | 31207 | 4676.574 | 0.58% | | 603848 | 好太太 | 12.43 | 22.81 | -0.39 | -3.04% | 20865 | 2619.44 | 0.52% | | 688786 | 悦安新材 | 22.08 | 47.10 | -0.70 | -3.07% | 17408.48 | 3923.913 | 1.00% | | 002150 | 正泰电源 | 17.46 | 24.97 | -0.56 | -3.11% | 37357 | 6629.19 | 1.04% | | 003043 | 华亚智能 | 51.76 | 78.53 | -1.74 | -3.25% | 31789 | 16845.22 | 3.38% | | 301055 | 张小泉 | 26.75 | 67.04 | -0.90 | -3.25% | 16397 | 4462.246 | 1.07% | | 300985 | 致远新能 | 29.57 | -55.94 | -1.00 | -3.27% | 11096 | 3323.973 | 0.59% | | 603040 | 新坐标 | 38.51 | 30.16 | -1.33 | -3.34% | 34565 | 13698.63 | 1.75% | | 002846 | 英联股份 | 9.80 | 96.92 | -0.35 | -3.45% | 99557 | 9892.229 | 3.67% | | 002969 | 嘉美包装 | 9.51 | 76.12 | -0.34 | -3.45% | 128243 | 12447.48 | 1.17% | | 002921 | 联诚精密 | 16.93 | 1649.12 | -0.61 | -3.48% | 22167 | 3836.913 | 1.72% | | 002342 | 巨力索具 | 6.75 | 545.20 | -0.25 | -3.57% | 736999.1 | 50949.29 | 7.72% | | 300345 | 华民股份 | 5.65 | -15.80 | -0.21 | -3.58% | 156872 | 8992.284 | 3.25% | | 002652 | 扬子新材 | 3.74 | -91.59 | -0.14 | -3.61% | 198938 | 7710.065 | 3.89% | | 301202 | 朗威股份 | 29.90 | 69.51 | -1.18 | -3.80% | 12892 | 3914.167 | 1.62% | | 002976 | 瑞玛精密 | 17.96 | -131.29 | -0.71 | -3.80% | 62973 | 11448 | 5.16% | | 603985 | 恒润股份 | 14.70 | 58.04 | -0.59 | -3.86% | 66782 | 9967.206 | 1.51% | | 002514 | *ST宝馨 | 2.37 | -8.11 | -0.10 | -4.05% | 145886 | 3536.385 | 2.63% | | 002615 | 哈尔斯 | 5.83 | 117.73 | -0.25 | -4.11% | 129901 | 7728.978 | 3.29% | | 002787 | 华源控股 | 19.77 | 47.31 | -0.90 | -4.35% | 91225 | 18364.88 | 3.64% | | 002135 | 东南网架 | 5.31 | 166.71 | -0.25 | -4.50% | 132926 | 7199.715 | 1.30% | | 002403 | 爱仕达 | 10.60 | -11.53 | -0.50 | -4.50% | 361799 | 39432.18 | 12.18% | | 300328 | 宜安科技 | 11.61 | -154.49 | -0.56 | -4.60% | 216103 | 25773.27 | 3.14% | | 002564 | 天沃科技 | 4.30 | -170.18 | -0.21 | -4.66% | 161683 | 7093.571 | 1.88% | | 002743 | ST富煌 | 3.81 | -1.27 | -0.19 | -4.75% | 82115 | 3177.38 | 1.89% | | 002297 | 博云新材 | 16.00 | 41.01 | -0.81 | -4.82% | 318127 | 52154.69 | 5.55% | | 000890 | 法尔胜 | 6.12 | -32.16 | -0.32 | -4.97% | 112439 | 7000.322 | 2.68% | | 002084 | 海鸥住工 | 4.38 | -21.44 | -0.23 | -4.99% | 284409 | 12758.12 | 4.41% | | 688456 | 有研粉材 | 53.41 | 61.84 | -2.82 | -5.02% | 35022.82 | 19133.89 | 3.38% | | 301677 | 欣兴工具 | 43.56 | 23.53 | -2.30 | -5.02% | 16177 | 7176.466 | 7.55% | | 605376 | 博迁新材 | 84.79 | 88.99 | -4.70 | -5.25% | 89028 | 77076.54 | 3.40% | | 688059 | 华锐精密 | 73.18 | 30.21 | -4.07 | -5.27% | 39658.88 | 30197.38 | 3.03% | | 688308 | 欧科亿 | 62.60 | 20.98 | -3.67 | -5.54% | 38643.58 | 24845.17 | 2.43% | | 300986 | 志特新材 | 10.05 | 33.58 | -0.61 | -5.72% | 151778 | 15672.48 | 2.64% | | 603348 | 文灿股份 | 14.79 | -8.06 | -1.04 | -6.57% | 109007 | 16502.25 | 3.47% | | 301040 | 中环海陆 | 22.50 | -27.50 | -1.62 | -6.72% | 25050 | 5844.844 | 2.65% | | 920699 | 海达尔 | 50.21 | 64.94 | -3.78 | -7.00% | 6571 | 3442.015 | 2.25% | | 002487 | 大金重工 | 31.40 | 20.08 | -2.41 | -7.13% | 500971 | 161199.8 | 7.94% | | 301377 | 鼎泰高科 | 244.00 | 108.66 | -19.00 | -7.22% | 35248 | 88647.72 | 3.55% | | 603629 | 利通电子 | 85.08 | 33.05 | -6.95 | -7.55% | 347841 | 307017.1 | 9.64% | | 001239 | 永达股份 | 13.27 | -450.69 | -1.47 | -9.97% | 219194 | 30293.67 | 19.23% |
|