|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红墙股份(002809)化学原料和化学制品制造业上涨家数:248下跌家数:131平均涨幅:+0.69%平均换手:3.91%总成交额:1145.41亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 17.15 | 56.03 | +2.86 | +20.01% | 1507200 | 248809.4 | 12.56% | | 300019 | 硅宝科技 | 15.60 | 28.43 | +1.87 | +13.62% | 329501 | 50811.87 | 8.94% | | 301190 | 善水科技 | 43.99 | 86.41 | +4.47 | +11.31% | 245911 | 104079.1 | 13.52% | | 920015 | 锦华新材 | 45.09 | 42.23 | +4.11 | +10.03% | 38858 | 17143.95 | 9.71% | | 605399 | 晨光新材 | 13.06 | -31.50 | +1.19 | +10.03% | 60711 | 7781.01 | 1.95% | | 002805 | 丰元股份 | 19.44 | -56.71 | +1.77 | +10.02% | 316846 | 60729.4 | 11.36% | | 603067 | 振华股份 | 42.31 | 47.76 | +3.85 | +10.01% | 416382 | 165836.2 | 5.51% | | 603155 | 新亚强 | 15.43 | 74.28 | +1.40 | +9.98% | 297642 | 45222.51 | 6.50% | | 002827 | 高争民爆 | 59.59 | 102.38 | +3.74 | +6.70% | 197371 | 112975.1 | 7.15% | | 603026 | 石大胜华 | 62.76 | 27.98 | +3.76 | +6.37% | 234382 | 145491.3 | 10.07% | | 002407 | 多氟多 | 31.89 | 56.38 | +1.84 | +6.12% | 1445108 | 448124.7 | 13.37% | | 301292 | 海科新源 | 61.28 | 49.29 | +3.42 | +5.91% | 215580 | 132132.2 | 25.31% | | 301238 | 瑞泰新材 | 17.43 | 39.77 | +0.95 | +5.76% | 385702 | 65969.9 | 5.26% | | 301118 | 恒光股份 | 25.56 | 71.33 | +1.39 | +5.75% | 138871 | 35824.64 | 13.11% | | 603260 | 合盛硅业 | 33.04 | -17.21 | +1.71 | +5.46% | 189007 | 62060.13 | 1.60% | | 920038 | 森合高科 | 39.27 | 14.71 | +2.01 | +5.39% | 32793 | 12551.75 | 6.16% | | 600746 | 江苏索普 | 7.56 | 36.80 | +0.38 | +5.29% | 391915 | 29591.81 | 3.36% | | 600315 | 上海家化 | 19.45 | 34.16 | +0.95 | +5.14% | 183514 | 35009.64 | 2.73% | | 002246 | 北化股份 | 25.75 | 37.05 | +1.24 | +5.06% | 315157 | 78559.85 | 5.74% | | 002004 | 华邦健康 | 4.57 | 14.05 | +0.22 | +5.06% | 546238 | 24515.09 | 2.90% | | 920402 | 硅烷科技 | 8.13 | -22.59 | +0.37 | +4.77% | 84361 | 6901.242 | 3.09% | | 603395 | 红四方 | 26.59 | 206.19 | +1.20 | +4.73% | 140370 | 36474.16 | 21.60% | | 300214 | 日科化学 | 10.17 | -8000.52 | +0.45 | +4.63% | 378381 | 37965.45 | 8.14% | | 600596 | 新安股份 | 10.95 | 44.51 | +0.47 | +4.48% | 462076 | 49976.56 | 3.42% | | 603281 | 江瀚新材 | 18.95 | 25.46 | +0.80 | +4.41% | 83606 | 15685.7 | 1.61% | | 920866 | 绿亨科技 | 6.45 | 38.77 | +0.27 | +4.37% | 33364 | 2132.524 | 3.01% | | 603810 | 丰山集团 | 12.95 | 78.01 | +0.54 | +4.35% | 100231 | 12895.97 | 6.06% | | 000930 | 中粮科技 | 5.38 | -41.94 | +0.22 | +4.26% | 642219 | 33865.02 | 3.46% | | 600722 | 金牛化工 | 16.88 | 203.90 | +0.69 | +4.26% | 1582765 | 260850.4 | 23.27% | | 301665 | 泰禾股份 | 23.03 | 19.76 | +0.94 | +4.26% | 45430 | 10352.33 | 4.36% | | 300343 | 联创股份 | 5.40 | 103.53 | +0.22 | +4.25% | 238339 | 12860.88 | 2.24% | | 301487 | 盟固利 | 18.18 | 156.74 | +0.73 | +4.18% | 540767 | 96860.21 | 11.77% | | 300041 | 回天新材 | 10.89 | 24.87 | +0.42 | +4.01% | 290341 | 31267.25 | 5.33% | | 600955 | 维远股份 | 13.06 | -8.49 | +0.47 | +3.73% | 64183 | 8308.177 | 1.17% | | 002453 | 华软科技 | 4.92 | -16.48 | +0.17 | +3.58% | 424610 | 20383.76 | 6.60% | | 920159 | 农大科技 | 28.60 | 19.85 | +0.97 | +3.51% | 10197 | 2885.142 | 6.66% | | 002326 | 永太科技 | 17.19 | 94.13 | +0.58 | +3.49% | 414514 | 70665.22 | 5.11% | | 301059 | 金三江 | 13.08 | 33.60 | +0.42 | +3.32% | 61785 | 8165.16 | 2.99% | | 301371 | 敷尔佳 | 21.24 | 24.07 | +0.66 | +3.21% | 36112 | 7563.64 | 4.63% | | 300684 | 中石科技 | 92.98 | 78.43 | +2.88 | +3.20% | 315253 | 285790 | 15.43% | | 000902 | 新洋丰 | 13.99 | 10.82 | +0.42 | +3.10% | 107618 | 14957.05 | 0.94% | | 688639 | 华恒生物 | 19.34 | 40.86 | +0.58 | +3.09% | 96615.91 | 18321.23 | 3.86% | | 002125 | 湘潭电化 | 12.62 | 24.49 | +0.37 | +3.02% | 359800 | 44913.98 | 5.72% | | 603980 | 吉华集团 | 9.27 | 64.68 | +0.27 | +3.00% | 553371 | 49899.44 | 8.18% | | 300505 | 川金诺 | 18.52 | 12.72 | +0.53 | +2.95% | 115966 | 21151.97 | 5.34% | | 603630 | 拉芳家化 | 16.27 | -10972.70 | +0.46 | +2.91% | 303420 | 50742.32 | 13.47% | | 002094 | 青岛金王 | 5.03 | -248.55 | +0.14 | +2.86% | 242796 | 11918.93 | 3.52% | | 920193 | 吉和昌 | 29.48 | 35.96 | +0.82 | +2.86% | 28668 | 8287.204 | 11.38% | | 603276 | 恒兴新材 | 18.18 | 48.87 | +0.50 | +2.83% | 49389 | 8881.335 | 6.47% | | 300132 | 诺斯贝尔 | 6.23 | 17.67 | +0.17 | +2.81% | 118364 | 7235.52 | 2.33% | | 300225 | 金力泰 | 8.27 | 221.18 | +0.22 | +2.73% | 301573 | 24159.57 | 6.39% | | 603193 | 润本股份 | 19.94 | 22.91 | +0.51 | +2.62% | 25215 | 4967.72 | 2.44% | | 000691 | 亚太实业 | 8.73 | -306.27 | +0.22 | +2.59% | 80497 | 6836.689 | 2.49% | | 002068 | 黑猫股份 | 9.28 | -15.01 | +0.23 | +2.54% | 468977 | 42818.61 | 6.38% | | 605020 | 永和股份 | 30.70 | 19.53 | +0.76 | +2.54% | 134175 | 40511.79 | 2.63% | | 002470 | 金正大 | 2.02 | -17.29 | +0.05 | +2.54% | 1311782 | 26021.05 | 3.99% | | 688602 | 康鹏科技 | 6.88 | -26.27 | +0.17 | +2.53% | 62223.84 | 4235.491 | 1.20% | | 002637 | 赞宇科技 | 10.61 | 22.23 | +0.26 | +2.51% | 170225 | 17772.29 | 3.66% | | 603010 | 万盛股份 | 12.48 | -7.42 | +0.30 | +2.46% | 87768 | 10663.07 | 1.54% | | 600223 | 福瑞达 | 5.83 | 36.68 | +0.14 | +2.46% | 116499 | 6734.821 | 1.15% | | 688199 | 久日新材 | 26.03 | 52.40 | +0.62 | +2.44% | 77938.42 | 20057.55 | 4.83% | | 300665 | 飞鹿股份 | 8.85 | -10.05 | +0.21 | +2.43% | 86707 | 7395.66 | 3.98% | | 600165 | 宁科生物 | 3.38 | -105.35 | +0.08 | +2.42% | 157842 | 5169.445 | 2.15% | | 920033 | 康普化学 | 13.40 | 42.97 | +0.31 | +2.37% | 4164 | 549.1702 | 0.50% | | 002895 | 川恒股份 | 30.94 | 14.60 | +0.71 | +2.35% | 64503 | 19859.49 | 1.08% | | 920957 | 汉维科技 | 9.62 | 57.97 | +0.22 | +2.34% | 10383 | 979.2553 | 2.43% | | 600160 | 巨化股份 | 33.03 | 20.35 | +0.75 | +2.32% | 408560 | 132738.3 | 1.51% | | 000912 | 泸天化 | 4.06 | 1097.37 | +0.09 | +2.27% | 484097 | 19304.45 | 3.09% | | 600078 | 澄星股份 | 9.98 | 63.07 | +0.22 | +2.25% | 122926 | 12091.27 | 1.86% | | 000408 | 藏格矿业 | 73.39 | 20.24 | +1.60 | +2.23% | 95323 | 69319.27 | 0.61% | | 603255 | 鼎际得 | 31.89 | 84.18 | +0.69 | +2.21% | 21115 | 6659.369 | 3.48% | | 002915 | 中欣氟材 | 16.66 | 313.17 | +0.36 | +2.21% | 71303 | 11714.71 | 2.37% | | 300596 | 利安隆 | 40.63 | 16.88 | +0.87 | +2.19% | 29403 | 11827.99 | 1.28% | | 600470 | 六国化工 | 5.63 | -6.15 | +0.12 | +2.18% | 181008 | 10029.55 | 3.47% | | 300955 | 嘉亨家化 | 28.23 | -201.26 | +0.60 | +2.17% | 17297 | 4769.16 | 1.72% | | 002810 | 山东赫达 | 20.73 | 29.88 | +0.44 | +2.17% | 41502 | 8489.717 | 1.28% | | 300758 | 七彩化学 | 11.79 | 73.40 | +0.25 | +2.17% | 129539 | 15088.09 | 3.60% | | 002360 | ST同德 | 5.22 | -1.82 | +0.11 | +2.15% | 37155 | 1891.404 | 1.20% | | 300856 | 科思股份 | 10.65 | 50.05 | +0.22 | +2.11% | 49688 | 5248.56 | 1.08% | | 688585 | 上纬新材 | 121.77 | -316.17 | +2.51 | +2.10% | 26901.14 | 31875.76 | 0.67% | | 603906 | 龙蟠科技 | 21.37 | 50.75 | +0.43 | +2.05% | 1068851 | 234202.2 | 18.99% | | 002092 | 中泰化学 | 4.51 | -587.37 | +0.09 | +2.04% | 423260 | 18944.89 | 1.64% | | 920078 | 族兴新材 | 17.33 | 29.85 | +0.34 | +2.00% | 14212 | 2415.958 | 3.65% | | 600486 | 扬农化工 | 52.58 | 16.73 | +1.03 | +2.00% | 31350 | 16427.89 | 0.78% | | 603605 | 珀莱雅 | 56.22 | 11.92 | +1.10 | +2.00% | 52645 | 29404.01 | 1.33% | | 920471 | 美邦科技 | 11.30 | -337.34 | +0.22 | +1.99% | 8228 | 912.1539 | 1.55% | | 600610 | 中毅达 | 7.71 | 179.93 | +0.15 | +1.98% | 219287 | 16619.65 | 3.09% | | 002258 | 利尔化学 | 13.99 | 24.46 | +0.27 | +1.97% | 138630 | 19208.09 | 1.73% | | 000635 | 英力特 | 7.80 | -4.77 | +0.15 | +1.96% | 105719 | 8054.415 | 2.88% | | 300437 | 清水源 | 11.03 | -163.18 | +0.21 | +1.94% | 100564 | 10966.15 | 5.79% | | 920832 | 齐鲁华信 | 6.47 | -35.86 | +0.12 | +1.89% | 15069 | 954.8358 | 1.22% | | 600249 | 两面针 | 5.44 | 291.93 | +0.10 | +1.87% | 91820 | 4917.9 | 1.67% | | 002588 | 史丹利 | 7.62 | 9.04 | +0.14 | +1.87% | 121136 | 9163.502 | 1.41% | | 300200 | 高盟新材 | 8.23 | 44.52 | +0.15 | +1.86% | 63559 | 5135.36 | 1.49% | | 301286 | 侨源股份 | 47.05 | 74.40 | +0.85 | +1.84% | 17695 | 8172.18 | 1.10% | | 000545 | 金浦钛业 | 2.23 | -6.82 | +0.04 | +1.83% | 343378 | 7552.388 | 3.48% | | 603077 | 和邦生物 | 2.23 | -94.68 | +0.04 | +1.83% | 1289543 | 28484.08 | 1.46% | | 601065 | 江盐集团 | 6.76 | 29.55 | +0.12 | +1.81% | 46068 | 3089.561 | 0.72% | | 002909 | 集泰股份 | 6.80 | -80.13 | +0.12 | +1.80% | 477023 | 31853.95 | 12.54% | | 002759 | ST天际 | 13.80 | 19.20 | +0.24 | +1.77% | 302217 | 41388.08 | 6.03% | | 300121 | 阳谷华泰 | 9.79 | 33.54 | +0.17 | +1.77% | 121630 | 11648.93 | 2.83% | | 001231 | 农心科技 | 23.28 | 32.20 | +0.40 | +1.75% | 19523 | 4481.058 | 3.83% | | 600935 | 华塑股份 | 2.34 | -82.89 | +0.04 | +1.74% | 189574 | 4384.947 | 0.54% | | 301100 | 风光股份 | 16.55 | -113.12 | +0.28 | +1.72% | 23482 | 3817.78 | 2.65% | | 603585 | 苏利股份 | 10.81 | 17.84 | +0.18 | +1.69% | 38417 | 4080.182 | 1.42% | | 920123 | 芭薇股份 | 10.88 | 27.93 | +0.18 | +1.68% | 11902 | 1278.988 | 1.83% | | 601216 | 君正集团 | 4.85 | 13.35 | +0.08 | +1.68% | 1145176 | 55541.4 | 1.36% | | 300957 | 贝泰妮 | 33.14 | 25.48 | +0.54 | +1.66% | 59367 | 19455.46 | 1.40% | | 002758 | 浙农股份 | 8.62 | 7.54 | +0.14 | +1.65% | 71639 | 6108.702 | 1.38% | | 002749 | 国光股份 | 8.65 | 18.15 | +0.14 | +1.65% | 21773 | 1868.359 | 0.40% | | 600141 | 兴发集团 | 27.30 | 20.40 | +0.43 | +1.60% | 203928 | 55177.13 | 1.70% | | 600328 | 中盐化工 | 5.79 | -33.82 | +0.09 | +1.58% | 157424 | 9050.71 | 1.07% | | 603737 | 三棵树 | 23.21 | 32.10 | +0.36 | +1.58% | 108017 | 24679.52 | 1.22% | | 000881 | 中广核技 | 6.51 | -19.93 | +0.10 | +1.56% | 64757 | 4170.065 | 0.72% | | 300067 | 安诺其 | 5.26 | -250.59 | +0.08 | +1.54% | 362788 | 18641.99 | 3.87% | | 002539 | 云图控股 | 11.97 | 14.11 | +0.18 | +1.53% | 118928 | 14154.88 | 1.34% | | 920489 | 佳先股份 | 12.07 | -150.34 | +0.18 | +1.51% | 11678 | 1395.015 | 1.34% | | 600426 | 华鲁恒升 | 20.12 | 13.50 | +0.30 | +1.51% | 292176 | 58611.61 | 1.06% | | 600096 | 云天化 | 28.32 | 9.69 | +0.42 | +1.51% | 175447 | 49356.5 | 0.96% | | 600075 | 新疆天业 | 4.72 | -306.77 | +0.07 | +1.51% | 279827 | 13097.49 | 1.64% | | 002145 | 钛能化学 | 4.74 | 34.88 | +0.07 | +1.50% | 641819 | 30010.74 | 1.69% | | 002648 | 卫星化学 | 27.77 | 10.64 | +0.41 | +1.50% | 301591 | 82907.31 | 0.90% | | 605008 | 长鸿高科 | 13.55 | -128.63 | +0.20 | +1.50% | 34911 | 4699.887 | 0.54% | | 300192 | 科德教育 | 24.59 | 127.18 | +0.36 | +1.49% | 599425 | 137650.1 | 13.16% | | 300387 | 富邦科技 | 7.54 | 40.99 | +0.11 | +1.48% | 57551 | 4262.55 | 1.99% | | 301069 | 凯盛新材 | 15.95 | 53.89 | +0.23 | +1.46% | 57318 | 9023.1 | 1.34% | | 300740 | 水羊股份 | 22.30 | 87.47 | +0.32 | +1.46% | 452981 | 98559.4 | 11.08% | | 600691 | 潞化科技 | 2.80 | -12.08 | +0.04 | +1.45% | 392993 | 10828.88 | 1.65% | | 301256 | 华融化学 | 9.97 | 68.49 | +0.14 | +1.42% | 47896 | 4655.46 | 1.00% | | 601678 | 滨化股份 | 5.74 | 30.23 | +0.08 | +1.41% | 532136 | 30230.13 | 2.60% | | 002319 | 乐通股份 | 10.14 | -5356.41 | +0.14 | +1.40% | 110076 | 10897.08 | 5.25% | | 920107 | 恒兴股份 | 19.06 | 14.20 | +0.26 | +1.38% | 8065 | 1515.759 | 4.27% | | 301092 | 争光股份 | 41.06 | 64.68 | +0.56 | +1.38% | 22734 | 8980.96 | 3.73% | | 002057 | 中钢天源 | 8.94 | 33.82 | +0.12 | +1.36% | 140984 | 12433.2 | 1.87% | | 000731 | 四川美丰 | 8.21 | -24.57 | +0.11 | +1.36% | 168184 | 13578.99 | 3.06% | | 002312 | 川发龙蟒 | 8.27 | 38.92 | +0.11 | +1.35% | 181523 | 14885.36 | 0.96% | | 001218 | 丽臣实业 | 23.52 | 12.09 | +0.31 | +1.34% | 18511 | 4289.423 | 1.55% | | 300109 | 新开源 | 12.92 | 48.99 | +0.17 | +1.33% | 114142 | 14428.89 | 2.19% | | 001369 | 双欣材料 | 12.16 | 26.41 | +0.16 | +1.33% | 55794 | 6746.198 | 2.69% | | 688116 | 天奈科技 | 34.40 | 51.30 | +0.45 | +1.33% | 120561.3 | 41268.16 | 3.29% | | 600618 | 氯碱化工 | 9.98 | 14.56 | +0.13 | +1.32% | 62272 | 6176.964 | 0.83% | | 920819 | 颖泰生物 | 3.09 | -14.21 | +0.04 | +1.31% | 48650 | 1484.462 | 0.40% | | 300575 | 中旗股份 | 6.19 | -36.68 | +0.08 | +1.31% | 111615 | 6813.689 | 3.22% | | 000553 | 安道麦A | 5.54 | -24.23 | +0.07 | +1.28% | 54657 | 3012.627 | 0.25% | | 301149 | 隆华新材 | 8.02 | 22.27 | +0.10 | +1.26% | 117938 | 9326.85 | 3.47% | | 300055 | 万邦达 | 5.72 | -19.94 | +0.07 | +1.24% | 122221 | 6860.649 | 1.93% | | 300107 | 建新股份 | 7.37 | 281.18 | +0.09 | +1.24% | 216683 | 15828.95 | 6.23% | | 600844 | 金煤科技 | 3.33 | -44.43 | +0.04 | +1.22% | 363470 | 11837.44 | 4.42% | | 002096 | 易普力 | 9.27 | 16.16 | +0.11 | +1.20% | 54715 | 5077.266 | 0.44% | | 603379 | 三美股份 | 48.32 | 13.80 | +0.57 | +1.19% | 57067 | 27313.81 | 0.93% | | 002386 | 天原股份 | 5.98 | 27.76 | +0.07 | +1.18% | 174004 | 10310.94 | 1.34% | | 600230 | 沧州大化 | 13.74 | 52.57 | +0.16 | +1.18% | 162354 | 22003.38 | 3.92% | | 002250 | 联化科技 | 14.60 | 25.95 | +0.17 | +1.18% | 116135 | 16944.1 | 1.30% | | 603213 | 镇洋发展 | 13.86 | 222.27 | +0.16 | +1.17% | 23646 | 3257.332 | 0.53% | | 920258 | 聚仁新材 | 9.65 | 24.62 | +0.11 | +1.15% | 17979 | 1706.284 | 1.36% | | 300135 | 宝利国际 | 3.51 | -41.15 | +0.04 | +1.15% | 164277 | 5643.16 | 1.78% | | 920974 | 凯大催化 | 6.17 | 29.83 | +0.07 | +1.15% | 5171 | 316.0465 | 0.41% | | 603977 | 国泰集团 | 10.60 | 28.77 | +0.12 | +1.15% | 61019 | 6372.762 | 0.98% | | 002226 | 江南化工 | 5.35 | 25.30 | +0.06 | +1.13% | 523256 | 27561.88 | 1.98% | | 002408 | 齐翔腾达 | 5.35 | -31.61 | +0.06 | +1.13% | 220703 | 11688.15 | 0.80% | | 688353 | 华盛锂电 | 87.18 | 46.42 | +0.97 | +1.13% | 90997.53 | 79235.53 | 5.71% | | 000565 | 渝三峡A | 6.48 | 207.34 | +0.07 | +1.09% | 100504 | 6396.641 | 2.32% | | 301585 | 蓝宇股份 | 27.87 | 44.37 | +0.30 | +1.09% | 6909 | 1903.16 | 1.01% | | 002211 | ST宏达 | 3.72 | -467.64 | +0.04 | +1.09% | 50495 | 1841.744 | 1.17% | | 300487 | 蓝晓科技 | 65.46 | 38.17 | +0.69 | +1.07% | 35119 | 22929.01 | 1.14% | | 600352 | 浙江龙盛 | 12.48 | 21.31 | +0.13 | +1.05% | 344976 | 42738.88 | 1.06% | | 603041 | 美思德 | 11.55 | 34.22 | +0.12 | +1.05% | 27273 | 3097.967 | 1.49% | | 920527 | 夜光明 | 14.44 | 33.46 | +0.15 | +1.05% | 10588 | 1500.661 | 2.27% | | 300261 | 雅本化学 | 4.90 | -15.22 | +0.05 | +1.03% | 100612 | 4864.75 | 1.07% | | 002170 | 芭田股份 | 10.83 | 9.94 | +0.11 | +1.03% | 127749 | 13798.9 | 1.62% | | 920016 | 中草香料 | 14.90 | 50.65 | +0.15 | +1.02% | 9034 | 1318.084 | 2.64% | | 002601 | 龙佰集团 | 14.92 | 50.59 | +0.15 | +1.02% | 109963 | 16382.09 | 0.56% | | 688267 | 中触媒 | 21.21 | 30.53 | +0.21 | +1.00% | 18307.96 | 3858.333 | 0.80% | | 920165 | 珈凯生物 | 31.51 | 20.33 | +0.31 | +0.99% | 3811 | 1187.13 | 3.97% | | 003042 | 中农联合 | 14.38 | -11.25 | +0.14 | +0.98% | 32846 | 4633.933 | 2.32% | | 920261 | 一诺威 | 13.40 | 18.29 | +0.13 | +0.98% | 8227 | 1099.009 | 0.51% | | 605183 | 确成股份 | 16.59 | 17.32 | +0.16 | +0.97% | 16215 | 2668.289 | 0.39% | | 001255 | 博菲电气 | 27.27 | 303.42 | +0.26 | +0.96% | 15400 | 4126.709 | 1.99% | | 002391 | 长青股份 | 5.26 | 65.44 | +0.05 | +0.96% | 60345 | 3140.302 | 1.30% | | 000830 | 鲁西化工 | 11.66 | 19.87 | +0.11 | +0.95% | 164913 | 19129.08 | 0.87% | | 000990 | 诚志股份 | 6.41 | 56.59 | +0.06 | +0.94% | 307384 | 19537.5 | 1.81% | | 300054 | 鼎龙股份 | 63.53 | 64.62 | +0.59 | +0.94% | 321107 | 201823.2 | 4.31% | | 600800 | 渤海化学 | 3.25 | -6.21 | +0.03 | +0.93% | 179794 | 5753.844 | 1.62% | | 002538 | ST司特 | 6.71 | 31.77 | +0.06 | +0.90% | 53555 | 3577.543 | 0.63% | | 002917 | 金奥博 | 10.07 | 19.86 | +0.09 | +0.90% | 35992 | 3571.189 | 1.38% | | 600389 | 江山股份 | 18.11 | 14.35 | +0.16 | +0.89% | 53414 | 9639.617 | 1.24% | | 000525 | 红太阳 | 4.61 | -85.48 | +0.04 | +0.88% | 236694 | 10889.74 | 2.13% | | 002783 | 凯龙股份 | 8.08 | 35.84 | +0.07 | +0.87% | 82509 | 6539.061 | 1.79% | | 920304 | 迪尔化工 | 9.31 | 32.88 | +0.08 | +0.87% | 16561 | 1529.493 | 1.22% | | 002054 | 德美化工 | 7.13 | 20.54 | +0.06 | +0.85% | 80093 | 5621.679 | 2.08% | | 002497 | 雅化集团 | 15.85 | 10.67 | +0.13 | +0.83% | 352514 | 55808.93 | 3.33% | | 001328 | 登康口腔 | 30.75 | 26.83 | +0.25 | +0.82% | 18417 | 5609.075 | 1.14% | | 001358 | 兴欣新材 | 24.20 | 56.82 | +0.19 | +0.79% | 17121 | 4096.787 | 3.36% | | 688275 | 万润新能 | 70.51 | 21.71 | +0.53 | +0.76% | 53141.4 | 37156.85 | 4.28% | | 600423 | *ST柳化 | 2.69 | -143.50 | +0.02 | +0.75% | 18672 | 496.4658 | 0.23% | | 000818 | 航锦科技 | 11.22 | -63.32 | +0.08 | +0.72% | 107675 | 11872.73 | 1.64% | | 002165 | 红宝丽 | 7.03 | -332.79 | +0.05 | +0.72% | 418527 | 28917.05 | 5.75% | | 000822 | 山东海化 | 4.42 | -2.80 | +0.03 | +0.68% | 119004 | 5204.65 | 1.33% | | 300641 | 正丹股份 | 13.28 | 21.74 | +0.09 | +0.68% | 46430 | 6141.16 | 0.88% | | 002274 | 华昌化工 | 5.91 | -61.07 | +0.04 | +0.68% | 175932 | 10295.18 | 1.88% | | 000985 | 大庆华科 | 17.86 | 1070.43 | +0.12 | +0.68% | 25586 | 4516.013 | 1.97% | | 603599 | 广信股份 | 10.46 | 14.35 | +0.07 | +0.67% | 86009 | 8961.325 | 0.94% | | 603181 | 皇马科技 | 12.32 | 16.12 | +0.08 | +0.65% | 37839 | 4633.472 | 0.64% | | 002469 | 三维化学 | 6.27 | 40.03 | +0.04 | +0.64% | 72250 | 4502.469 | 1.15% | | 002215 | 诺普信 | 9.41 | 12.32 | +0.06 | +0.64% | 139837 | 13106.9 | 1.73% | | 920206 | 彩客科技 | 41.05 | 20.13 | +0.26 | +0.64% | 20588 | 8312.104 | 7.48% | | 605166 | 聚合顺 | 8.44 | 27.32 | +0.05 | +0.60% | 42966 | 3571.287 | 1.37% | | 603188 | 亚邦股份 | 5.07 | -60.85 | +0.03 | +0.60% | 665953 | 33433.53 | 11.68% | | 603983 | 丸美生物 | 29.10 | 51.11 | +0.17 | +0.59% | 36073 | 10321.53 | 0.90% | | 600309 | 万华化学 | 70.20 | 13.35 | +0.41 | +0.59% | 198270 | 138856 | 0.63% | | 002455 | 百川股份 | 6.92 | -54.97 | +0.04 | +0.58% | 279073 | 19071.87 | 4.22% | | 301090 | 华润材料 | 7.12 | 36.38 | +0.04 | +0.56% | 56907 | 4009.47 | 0.39% | | 601568 | 北元化工 | 3.59 | 332.06 | +0.02 | +0.56% | 218875 | 7880.873 | 0.55% | | 603310 | 巍华新材 | 14.60 | 32.03 | +0.08 | +0.55% | 15680 | 2282.199 | 0.81% | | 000792 | 盐湖股份 | 24.09 | 10.58 | +0.13 | +0.54% | 504636 | 121385.8 | 0.95% | | 603227 | 雪峰科技 | 7.57 | 15.41 | +0.04 | +0.53% | 67283 | 5097.948 | 0.63% | | 002545 | 东方铁塔 | 14.07 | 10.36 | +0.07 | +0.50% | 154881 | 21682.03 | 1.37% | | 001333 | 光华股份 | 20.62 | 24.53 | +0.10 | +0.49% | 21093 | 4269.028 | 2.85% | | 600273 | 嘉化能源 | 6.30 | 13.20 | +0.03 | +0.48% | 135247 | 8519.988 | 1.03% | | 002666 | 德联集团 | 4.21 | 78.33 | +0.02 | +0.48% | 107764 | 4473.18 | 2.15% | | 002398 | 垒知集团 | 4.24 | 63.29 | +0.02 | +0.47% | 135133 | 5670.007 | 2.25% | | 002809 | 红墙股份 | 8.54 | -34.03 | +0.04 | +0.47% | 45807 | 3858.77 | 2.70% | | 300568 | 星源材质 | 15.69 | 167.72 | +0.07 | +0.45% | 651713 | 101737.6 | 5.39% | | 688269 | 凯立新材 | 25.23 | 32.55 | +0.11 | +0.44% | 14096.26 | 3511.874 | 1.08% | | 000707 | 双环科技 | 4.69 | -15.48 | +0.02 | +0.43% | 67953 | 3159.981 | 1.23% | | 002476 | 新叶股份 | 4.85 | 83.51 | +0.02 | +0.41% | 74871 | 3599.566 | 1.22% | | 002136 | 安纳达 | 12.25 | -148.71 | +0.05 | +0.41% | 72931 | 8807.711 | 3.40% | | 600727 | 鲁北化工 | 7.83 | 31.43 | +0.03 | +0.38% | 150508 | 11709.25 | 2.85% | | 603639 | 海利尔 | 10.49 | 35.07 | +0.04 | +0.38% | 11025 | 1154.727 | 0.32% | | 000422 | 湖北宜化 | 11.27 | 16.80 | +0.04 | +0.36% | 178924 | 20046.8 | 1.68% | | 600623 | 华谊集团 | 8.72 | 33.16 | +0.03 | +0.35% | 127918 | 11124.24 | 0.68% | | 600731 | 湖南海利 | 5.93 | 18.50 | +0.02 | +0.34% | 30668 | 1807.127 | 0.57% | | 600319 | 亚星化学 | 6.32 | -19.61 | +0.02 | +0.32% | 44751 | 2779.976 | 1.15% | | 600409 | 三友化工 | 6.34 | 71.08 | +0.02 | +0.32% | 233322 | 14707.29 | 1.13% | | 920519 | 万德股份 | 10.89 | 23.13 | +0.03 | +0.28% | 18934 | 2046.309 | 2.39% | | 002632 | 道明光学 | 8.69 | 27.77 | +0.02 | +0.23% | 132250 | 11247.32 | 2.30% | | 301618 | 长联科技 | 30.56 | 125.40 | +0.07 | +0.23% | 11968 | 3598.48 | 2.49% | | 002629 | 仁智股份 | 4.48 | 209.43 | +0.01 | +0.22% | 118081 | 5211.025 | 3.25% | | 603382 | 海阳科技 | 18.98 | 34.17 | +0.04 | +0.21% | 16283 | 3053.434 | 1.41% | | 688716 | 中研股份 | 24.64 | -369.07 | +0.05 | +0.20% | 16325.46 | 3939.107 | 2.33% | | 002442 | 龙星科技 | 5.40 | 101.62 | +0.01 | +0.19% | 246612 | 13008.24 | 5.02% | | 300522 | 世名科技 | 16.59 | 798.37 | +0.03 | +0.18% | 713451.1 | 118926.8 | 27.06% | | 001217 | 华尔泰 | 11.34 | -85.87 | +0.02 | +0.18% | 45008 | 5040.021 | 1.37% | | 000953 | 中哲精化 | 5.95 | 626.15 | +0.01 | +0.17% | 68148 | 3989.83 | 1.86% | | 300910 | 瑞丰新材 | 27.45 | 13.46 | +0.03 | +0.11% | 37165 | 10179.08 | 1.39% | | 300848 | 美瑞新材 | 10.93 | 68.12 | +0.01 | +0.09% | 29167 | 3155.38 | 1.15% | | 688129 | 东来技术 | 22.39 | 26.46 | +0.02 | +0.09% | 9894.639 | 2182.108 | 0.82% | | 603062 | 麦加芯彩 | 37.61 | 29.44 | +0.02 | +0.05% | 4400 | 1638.187 | 1.19% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 002643 | 万润股份 | 12.20 | 45.84 | 0.00 | 0.00% | 140515 | 16978.39 | 1.56% | | 603790 | 雅运股份 | 25.30 | 53.90 | 0.00 | 0.00% | 32149 | 7958.132 | 1.68% | | 688357 | 建龙微纳 | 26.38 | 30.16 | 0.00 | 0.00% | 7181.18 | 1877.752 | 0.72% | | 605033 | 美邦股份 | 19.75 | 41.99 | 0.00 | 0.00% | 23856 | 4652.425 | 7.06% | | 301429 | 森泰股份 | 17.55 | 42.01 | 0.00 | 0.00% | 15569 | 2678.82 | 3.54% | | 301683 | 慧谷新材 | 98.90 | 29.67 | -0.01 | -0.01% | 11703 | 11478.64 | 7.76% | | 688737 | 中自科技 | 16.50 | -17.94 | -0.01 | -0.06% | 17495.71 | 2845.814 | 1.46% | | 301518 | 长华化学 | 24.60 | 238.09 | -0.02 | -0.08% | 28877 | 6976.57 | 4.92% | | 603004 | 鼎龙科技 | 19.75 | 40.69 | -0.02 | -0.10% | 62611 | 12402.42 | 10.63% | | 300801 | 泰和科技 | 22.89 | 31.51 | -0.03 | -0.13% | 109955 | 24899.13 | 8.01% | | 300891 | 惠云钛业 | 7.58 | -50.32 | -0.01 | -0.13% | 90433 | 6725.02 | 2.71% | | 002440 | 闰土股份 | 13.05 | 12.79 | -0.02 | -0.15% | 360014 | 46667.92 | 3.80% | | 002513 | 蓝丰生化 | 5.55 | -10.14 | -0.01 | -0.18% | 247985 | 13500.29 | 8.40% | | 301283 | 聚胶股份 | 25.38 | 16.26 | -0.05 | -0.20% | 9386 | 2361.93 | 1.03% | | 003002 | 壶化股份 | 15.50 | 27.59 | -0.04 | -0.26% | 34772 | 5310.827 | 1.90% | | 300072 | 海新能科 | 3.81 | -13.89 | -0.01 | -0.26% | 545479 | 20647.08 | 2.34% | | 300610 | 晨化股份 | 10.52 | 32.16 | -0.03 | -0.28% | 46947 | 4925.92 | 2.84% | | 300637 | 扬帆新材 | 10.10 | -1824.03 | -0.03 | -0.30% | 116818 | 11522.98 | 4.98% | | 300481 | 濮阳惠成 | 13.31 | 31.60 | -0.04 | -0.30% | 75623 | 9892.97 | 2.61% | | 600989 | 宝丰能源 | 23.25 | 11.10 | -0.07 | -0.30% | 581314 | 134615.2 | 0.79% | | 301077 | 星华新材 | 20.86 | 30.41 | -0.07 | -0.33% | 14982 | 3078.58 | 1.57% | | 002109 | ST兴化 | 2.85 | -10.38 | -0.01 | -0.35% | 57298 | 1624.619 | 0.45% | | 301036 | 双乐股份 | 22.20 | 357.68 | -0.08 | -0.36% | 11774 | 2572.78 | 1.69% | | 603916 | 苏博特 | 10.30 | 32.86 | -0.04 | -0.39% | 65344 | 6639.279 | 1.55% | | 600135 | 乐凯胶片 | 7.56 | -53.49 | -0.03 | -0.40% | 98331 | 7270.499 | 1.78% | | 002971 | 和远气体 | 37.78 | 168.76 | -0.15 | -0.40% | 93073 | 34747.43 | 5.78% | | 603879 | 永悦科技 | 4.99 | -29.98 | -0.02 | -0.40% | 86878 | 4249.776 | 2.42% | | 003017 | 大洋生物 | 22.68 | 21.40 | -0.10 | -0.44% | 19345 | 4339.967 | 2.32% | | 301300 | 远翔新材 | 33.26 | 29.39 | -0.16 | -0.48% | 11728 | 3873.08 | 3.00% | | 300798 | 锦鸡股份 | 8.30 | -108.88 | -0.04 | -0.48% | 244476 | 20021.78 | 6.03% | | 603722 | 阿科力 | 27.72 | -52.98 | -0.14 | -0.50% | 11949 | 3255.201 | 1.24% | | 301395 | 仁信新材 | 13.02 | -32.47 | -0.07 | -0.53% | 136771 | 17797.83 | 10.57% | | 002753 | 永东股份 | 6.80 | 91.40 | -0.04 | -0.58% | 68371 | 4611.528 | 2.31% | | 002037 | 保利联合 | 6.72 | -3.47 | -0.04 | -0.59% | 57793 | 3841.059 | 1.19% | | 003022 | 联泓新科 | 18.35 | 42.85 | -0.11 | -0.60% | 84467 | 15473.91 | 0.63% | | 603822 | ST嘉澳 | 67.58 | 29.38 | -0.42 | -0.62% | 6942 | 4676.545 | 0.91% | | 002986 | 宇新股份 | 12.67 | 100.40 | -0.08 | -0.63% | 34729 | 4376.078 | 1.15% | | 002802 | 洪汇新材 | 12.51 | 46.70 | -0.08 | -0.64% | 31535 | 3893.491 | 2.11% | | 688571 | 杭华股份 | 8.00 | 30.39 | -0.06 | -0.74% | 55455.29 | 4363.41 | 1.31% | | 000893 | 亚钾国际 | 37.33 | 15.91 | -0.29 | -0.77% | 97761 | 36433.06 | 1.21% | | 002734 | 利民股份 | 17.78 | 17.29 | -0.14 | -0.78% | 247568 | 43007.8 | 5.74% | | 600500 | 中化国际 | 5.03 | -11.15 | -0.04 | -0.79% | 766884 | 38238.3 | 2.14% | | 301617 | 博苑新材 | 53.46 | 54.37 | -0.44 | -0.82% | 24905 | 13096.72 | 3.61% | | 603948 | 建业股份 | 20.62 | 21.35 | -0.17 | -0.82% | 63741 | 13003.92 | 3.92% | | 301688 | 格林生物 | 40.01 | 29.17 | -0.33 | -0.82% | 49684 | 19543.06 | 19.12% | | 300174 | 元力股份 | 16.80 | 28.88 | -0.14 | -0.83% | 119608 | 19731.29 | 3.30% | | 300535 | 达威股份 | 15.55 | 128.85 | -0.13 | -0.83% | 25001 | 3820.52 | 3.08% | | 688356 | 键凯科技 | 107.90 | 153.75 | -0.91 | -0.84% | 79471.38 | 82611.55 | 13.10% | | 300405 | 科隆股份 | 5.83 | -55.24 | -0.05 | -0.85% | 106537 | 6113.4 | 4.87% | | 300796 | 贝斯美 | 6.93 | -526.76 | -0.06 | -0.86% | 41308 | 2836.4 | 1.15% | | 300741 | 华宝股份 | 23.39 | 79.84 | -0.21 | -0.89% | 141520 | 32512.7 | 2.30% | | 301037 | 保立佳 | 13.09 | -19.52 | -0.12 | -0.91% | 32315 | 4157 | 4.75% | | 002942 | 新农股份 | 17.16 | 24.93 | -0.16 | -0.92% | 60070 | 10180.01 | 4.33% | | 300429 | 强力新材 | 10.14 | -32.85 | -0.10 | -0.98% | 166642 | 16563.6 | 3.95% | | 300927 | 江天化学 | 27.11 | 49.75 | -0.27 | -0.99% | 85297 | 22674.03 | 6.05% | | 688350 | 富淼科技 | 27.94 | 920.87 | -0.28 | -0.99% | 15204.1 | 4254.825 | 1.06% | | 000683 | 博源化工 | 5.70 | 20.50 | -0.06 | -1.04% | 486413 | 27665.61 | 1.46% | | 603172 | 万丰股份 | 19.48 | 46.26 | -0.21 | -1.07% | 25528 | 4918.847 | 1.91% | | 603683 | 晶华新材 | 14.70 | 42.88 | -0.16 | -1.08% | 156613 | 22650.37 | 5.43% | | 002919 | 名臣健康 | 16.32 | -243.70 | -0.18 | -1.09% | 61451 | 9775.178 | 2.33% | | 301035 | 润丰股份 | 48.41 | 17.81 | -0.56 | -1.14% | 13886 | 6766.689 | 0.38% | | 300804 | 广康生化 | 46.06 | 227.14 | -0.56 | -1.20% | 40713 | 18333.56 | 14.80% | | 688106 | 金宏气体 | 23.90 | 108.98 | -0.30 | -1.24% | 125861.1 | 29704.42 | 2.37% | | 301065 | 本立科技 | 19.88 | 26.70 | -0.25 | -1.24% | 18933 | 3716.19 | 2.19% | | 300236 | 上海新阳 | 79.05 | 65.09 | -1.00 | -1.25% | 59537 | 46371.46 | 2.14% | | 301216 | 万凯新材 | 16.89 | 14.51 | -0.22 | -1.29% | 140892 | 23664.45 | 2.59% | | 603125 | 常青科技 | 20.63 | 36.66 | -0.27 | -1.29% | 31930 | 6537.903 | 0.79% | | 001207 | 联科科技 | 18.25 | 18.74 | -0.24 | -1.30% | 44985 | 8130.297 | 1.54% | | 002496 | 辉丰股份 | 2.26 | -16.45 | -0.03 | -1.31% | 743588 | 16668.43 | 6.29% | | 301220 | 亚香股份 | 28.11 | 109.06 | -0.38 | -1.33% | 19604 | 5418.27 | 2.51% | | 002591 | 恒大高新 | 6.51 | -130.73 | -0.09 | -1.36% | 148022 | 9469.751 | 6.62% | | 301393 | 昊帆生物 | 62.40 | 61.54 | -0.87 | -1.38% | 33669 | 20504.73 | 7.66% | | 600378 | 昊华科技 | 39.91 | 30.27 | -0.59 | -1.46% | 270758 | 106752.4 | 2.52% | | 603192 | 汇得科技 | 20.84 | 48.43 | -0.31 | -1.47% | 35430 | 7268.632 | 2.14% | | 603681 | 永冠新材 | 18.14 | 23.26 | -0.27 | -1.47% | 60808 | 10846.8 | 2.56% | | 600370 | *ST三房 | 1.34 | -8.72 | -0.02 | -1.47% | 225025 | 2982.847 | 0.56% | | 603120 | 肯特催化 | 52.90 | 56.78 | -0.80 | -1.49% | 27156 | 14214.81 | 7.17% | | 301076 | 新瀚新材 | 19.58 | 65.76 | -0.30 | -1.51% | 42834 | 8239.82 | 2.81% | | 600714 | 金瑞矿业 | 16.79 | 434.97 | -0.26 | -1.52% | 152127 | 24887.21 | 5.28% | | 002748 | 世龙实业 | 12.26 | 25.14 | -0.19 | -1.53% | 74683 | 9035.856 | 3.11% | | 603330 | 天洋新材 | 8.92 | -16.97 | -0.14 | -1.55% | 283264 | 24855.44 | 6.55% | | 603360 | 百傲化学 | 12.00 | 48.30 | -0.19 | -1.56% | 119807 | 14189.89 | 1.70% | | 600367 | 红星发展 | 32.10 | 111.04 | -0.52 | -1.59% | 216618 | 68512.88 | 6.73% | | 603086 | 先达股份 | 6.11 | 36.36 | -0.10 | -1.61% | 188677 | 11329.96 | 4.34% | | 603078 | 江化微 | 27.63 | 102.77 | -0.51 | -1.81% | 192497 | 52832.7 | 4.99% | | 000920 | 沃顿科技 | 12.09 | 24.98 | -0.23 | -1.87% | 162043 | 19381.03 | 3.43% | | 300721 | 怡达股份 | 19.40 | -205.16 | -0.37 | -1.87% | 61351 | 11735.36 | 4.43% | | 601026 | 道生天合 | 14.95 | 47.92 | -0.29 | -1.90% | 71261 | 10631.72 | 6.41% | | 605566 | 福莱蒽特 | 33.47 | 86.83 | -0.65 | -1.91% | 59105 | 19564.11 | 4.43% | | 000301 | 东方盛虹 | 13.24 | 20.61 | -0.26 | -1.93% | 263914 | 34733.33 | 0.40% | | 301212 | 联盛化学 | 27.44 | 199.46 | -0.56 | -2.00% | 46259 | 12608.29 | 4.93% | | 300886 | 华业香料 | 23.14 | 108.28 | -0.48 | -2.03% | 16592 | 3791.98 | 3.52% | | 300834 | 星辉环材 | 36.68 | 96.77 | -0.78 | -2.08% | 13517 | 4891.26 | 0.70% | | 688157 | 松井股份 | 18.09 | 1179.61 | -0.39 | -2.11% | 25547.12 | 4605.647 | 1.36% | | 603867 | 新化股份 | 33.90 | 26.86 | -0.76 | -2.19% | 79767 | 26635.05 | 3.70% | | 301108 | 洁雅股份 | 52.60 | 68.56 | -1.20 | -2.23% | 31286 | 16629.62 | 4.83% | | 688550 | 瑞联新材 | 34.48 | 22.30 | -0.82 | -2.32% | 29854.07 | 10181.8 | 1.70% | | 688727 | 恒坤新材 | 40.62 | 130.11 | -0.97 | -2.33% | 25678.78 | 10295.59 | 4.75% | | 002584 | 西陇科学 | 8.75 | 130.49 | -0.21 | -2.34% | 665063 | 57655.35 | 13.82% | | 603110 | 东方材料 | 23.38 | 1196.92 | -0.57 | -2.38% | 94668 | 21625.19 | 4.70% | | 688758 | 赛分科技 | 29.06 | 65.95 | -0.71 | -2.38% | 135621.5 | 38720.91 | 4.55% | | 603938 | 三孚股份 | 40.40 | 96.04 | -0.99 | -2.39% | 125543 | 49851.58 | 3.28% | | 603065 | 宿迁联盛 | 13.68 | -306.05 | -0.35 | -2.49% | 174709 | 23794.57 | 4.17% | | 000510 | 新金路 | 15.58 | -42.57 | -0.40 | -2.50% | 349622 | 52999.43 | 5.76% | | 301555 | 惠柏新材 | 34.00 | 30.98 | -0.90 | -2.58% | 17473 | 5924.94 | 3.61% | | 301680 | 固德电材 | 91.91 | 38.69 | -2.49 | -2.64% | 9233 | 8410.74 | 5.21% | | 603931 | 格林达 | 30.40 | 49.70 | -0.84 | -2.69% | 46915 | 14064.22 | 2.35% | | 688378 | 奥来德 | 42.89 | 50.71 | -1.19 | -2.70% | 123801.3 | 51758.72 | 4.74% | | 603650 | 彤程新材 | 57.39 | 65.37 | -1.68 | -2.84% | 121552 | 69129.24 | 1.97% | | 002409 | 雅克科技 | 112.07 | 51.36 | -3.32 | -2.88% | 163221 | 179361.9 | 5.12% | | 300537 | 广信材料 | 18.71 | 258.68 | -0.57 | -2.96% | 76802 | 14162.14 | 5.06% | | 603217 | 元利科技 | 25.70 | 23.00 | -0.80 | -3.02% | 31428 | 8071.653 | 1.51% | | 300037 | 新宙邦 | 64.79 | 30.58 | -2.06 | -3.08% | 157185 | 101179.5 | 2.87% | | 300655 | 晶瑞电材 | 11.46 | 100.28 | -0.37 | -3.13% | 429215 | 48972.36 | 3.83% | | 688690 | 纳微科技 | 42.69 | 82.28 | -1.38 | -3.13% | 105828.3 | 44670.97 | 2.62% | | 002669 | 康达新材 | 14.21 | 41.88 | -0.49 | -3.33% | 451797 | 63727.67 | 14.92% | | 603968 | 醋化股份 | 11.86 | -36.02 | -0.44 | -3.58% | 166144 | 19477.58 | 8.13% | | 300727 | 润禾材料 | 29.65 | 52.06 | -1.16 | -3.77% | 60903 | 18244.62 | 3.76% | | 301349 | 信德新材 | 40.79 | 58.58 | -1.69 | -3.98% | 47603 | 19417.68 | 5.49% | | 603285 | 键邦股份 | 35.36 | 41.63 | -1.55 | -4.20% | 40812 | 14337.18 | 6.55% | | 301697 | 贝特利 | 30.10 | 47.98 | -1.41 | -4.47% | 204508 | 61208.49 | 46.49% | | 300398 | 飞凯材料 | 30.25 | 39.13 | -1.47 | -4.63% | 338121 | 101017.2 | 5.96% | | 603928 | 兴业股份 | 13.69 | 38.57 | -0.69 | -4.80% | 597873 | 82832.49 | 17.55% | | 601208 | 东材科技 | 48.47 | 120.35 | -2.45 | -4.81% | 982460 | 475083.6 | 9.73% | | 301209 | 联合化学 | 60.80 | 275.50 | -3.09 | -4.84% | 34256 | 20575.95 | 3.58% | | 002741 | 光华科技 | 22.55 | 74.46 | -1.18 | -4.97% | 347558 | 77811.84 | 8.08% | | 605589 | 圣泉集团 | 34.01 | 30.20 | -1.79 | -5.00% | 358999 | 121415.9 | 4.24% | | 002361 | 神剑股份 | 9.59 | -219.75 | -0.51 | -5.05% | 1208960 | 116352.9 | 14.32% | | 603378 | *ST亚士 | 4.45 | -1.35 | -0.27 | -5.72% | 103008 | 4558.008 | 2.40% | | 688359 | 三孚新科 | 94.16 | -651.91 | -5.83 | -5.83% | 53324.16 | 49580.88 | 5.35% | | 301373 | 凌玮科技 | 106.70 | 82.73 | -7.90 | -6.89% | 78400 | 83348.76 | 11.26% | | 300285 | 国瓷材料 | 56.04 | 87.12 | -4.16 | -6.91% | 1024657 | 559222.8 | 12.01% | | 300243 | 瑞丰高材 | 18.85 | 69.22 | -1.49 | -7.33% | 294465 | 55855.62 | 13.17% | | 688625 | 呈和科技 | 61.34 | 61.91 | -5.23 | -7.86% | 113902.1 | 69351.21 | 4.39% | | 605366 | 宏柏新材 | 9.94 | -51.33 | -1.10 | -9.96% | 947224 | 103314.8 | 12.26% | | 603823 | 百合花 | 41.93 | 95.46 | -4.66 | -10.00% | 203173 | 85538.11 | 4.88% |
|