|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)酒、饮料和精制茶制造业上涨家数:8下跌家数:40平均涨幅:-0.65%平均换手:0.31%总成交额:19.24亿元 更新时间：2026-09-17 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 28.95 | 49.68 | +0.62 | +2.19% | 107042 | 30309.14 | 2.23% | | 603156 | 养元饮品 | 43.65 | 40.32 | +0.74 | +1.72% | 29720 | 12911.89 | 0.23% | | 600059 | 古越龙山 | 9.87 | 40.25 | +0.10 | +1.02% | 225328 | 21915.31 | 2.47% | | 920023 | *ST田野 | 1.42 | -155.67 | +0.01 | +0.71% | 3213 | 45.423 | 0.12% | | 600084 | *ST尼雅 | 4.28 | -252.45 | +0.01 | +0.23% | 2241 | 95.77 | 0.02% | | 600519 | 贵州茅台 | 1260.54 | 19.35 | +2.54 | +0.20% | 2907 | 36684.01 | 0.02% | | 600962 | 国投中鲁 | 25.99 | 385.84 | +0.04 | +0.15% | 7381 | 1910.33 | 0.28% | | 002568 | 百润股份 | 17.86 | 25.58 | +0.02 | +0.11% | 15244 | 2734.85 | 0.20% | | 603779 | 威龙股份 | 8.01 | -36.63 | 0.00 | 0.00% | 14211 | 1135.5 | 0.43% | | 603589 | 口子窖 | 17.34 | 32.10 | -0.01 | -0.06% | 5447 | 944.31 | 0.09% | | 002304 | 洋河股份 | 37.82 | 122.76 | -0.09 | -0.24% | 2541 | 961.23 | 0.02% | | 600809 | 山西汾酒 | 112.25 | 13.45 | -0.29 | -0.26% | 3793 | 4262.72 | 0.03% | | 000752 | *ST西发 | 8.65 | 16.27 | -0.03 | -0.35% | 737 | 63.76 | 0.03% | | 600779 | 水井坊 | 25.58 | 42.37 | -0.09 | -0.35% | 1329 | 340.25 | 0.03% | | 000858 | 五粮液 | 68.99 | 20.47 | -0.27 | -0.39% | 18954 | 13090.83 | 0.05% | | 600573 | 惠泉啤酒 | 9.59 | 26.88 | -0.04 | -0.42% | 11647 | 1122.34 | 0.47% | | 600702 | 舍得酒业 | 33.02 | -145.92 | -0.14 | -0.42% | 4698 | 1552.6 | 0.14% | | 605499 | 东鹏饮料 | 111.02 | 16.61 | -0.53 | -0.48% | 3830 | 4257.43 | 0.06% | | 600559 | 老白干酒 | 10.97 | 27.08 | -0.06 | -0.54% | 6929 | 761.71 | 0.08% | | 000869 | 张裕A | 15.80 | 396.20 | -0.09 | -0.57% | 3007 | 474.64 | 0.07% | | 600600 | 青岛啤酒 | 50.11 | 14.85 | -0.29 | -0.58% | 4183 | 2099.99 | 0.06% | | 600132 | 重庆啤酒 | 37.98 | 15.82 | -0.24 | -0.63% | 4265 | 1622.07 | 0.09% | | 600300 | 维维股份 | 3.11 | 14.57 | -0.02 | -0.64% | 31350 | 975.12 | 0.19% | | 000848 | 承德露露 | 8.13 | 12.44 | -0.06 | -0.73% | 10345 | 843.2 | 0.10% | | 300997 | 欢乐家 | 14.76 | 131.42 | -0.11 | -0.74% | 11384 | 1677.55 | 0.29% | | 000799 | 酒鬼酒 | 36.92 | -392.20 | -0.28 | -0.75% | 5984 | 2211 | 0.18% | | 600197 | 伊力特 | 9.23 | 32.19 | -0.07 | -0.75% | 3043 | 281.28 | 0.06% | | 600189 | 泉阳泉 | 7.53 | 177.50 | -0.06 | -0.79% | 21788 | 1646.17 | 0.30% | | 603369 | 今世缘 | 27.55 | 13.98 | -0.23 | -0.83% | 10816 | 2992.69 | 0.09% | | 000729 | 燕京啤酒 | 10.71 | 15.28 | -0.09 | -0.83% | 26633 | 2861.66 | 0.11% | | 002461 | 珠江啤酒 | 8.35 | 19.15 | -0.08 | -0.95% | 5413 | 452.92 | 0.02% | | 603919 | 金徽酒 | 16.23 | 30.47 | -0.16 | -0.98% | 5646 | 922.57 | 0.11% | | 603198 | 迎驾贡酒 | 37.39 | 14.83 | -0.37 | -0.98% | 3066 | 1150.93 | 0.04% | | 600543 | *ST莫高 | 4.00 | -12.34 | -0.04 | -0.99% | 1842 | 74 | 0.06% | | 000568 | 泸州老窖 | 71.62 | 14.04 | -0.73 | -1.01% | 13400 | 9621.13 | 0.09% | | 000860 | 顺鑫农业 | 10.14 | -26.40 | -0.11 | -1.07% | 10235 | 1043.24 | 0.14% | | 603711 | 香飘飘 | 10.98 | 22.28 | -0.12 | -1.08% | 2669 | 293.81 | 0.06% | | 600365 | ST通葡 | 2.70 | -13.53 | -0.03 | -1.10% | 4140 | 112.33 | 0.10% | | 600238 | ST椰岛 | 4.48 | -97.24 | -0.05 | -1.10% | 2164 | 97.41 | 0.05% | | 600199 | 金种子酒 | 6.86 | -23.60 | -0.08 | -1.15% | 26541 | 1823.2 | 0.40% | | 605337 | 李子园 | 8.75 | 20.53 | -0.11 | -1.24% | 3441 | 302.09 | 0.09% | | 605388 | 均瑶健康 | 5.76 | -17.91 | -0.08 | -1.37% | 8316 | 481.25 | 0.14% | | 000596 | 古井贡酒 | 91.91 | 23.68 | -1.30 | -1.39% | 3494 | 3221.31 | 0.09% | | 000929 | 兰州黄河 | 8.81 | -15.61 | -0.13 | -1.45% | 5919 | 526.25 | 0.32% | | 002646 | 天佑德酒 | 6.71 | -87.04 | -0.11 | -1.61% | 8253 | 556.29 | 0.17% | | 000995 | 皇台酒业 | 10.55 | 824.04 | -0.18 | -1.68% | 11562 | 1225.05 | 0.65% | | 001338 | 永顺泰 | 8.73 | 36.78 | -0.16 | -1.80% | 13028 | 1142.69 | 0.26% | | 605198 | 安德利 | 79.55 | 103.30 | -1.80 | -2.21% | 7514 | 6067.23 | 0.28% | | 600616 | 金枫酒业 | 4.71 | 922.88 | -0.17 | -3.48% | 225295 | 10533.93 | 3.37% |
|