|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文科股份(002775)土木工程建筑业上涨家数:14下跌家数:53平均涨幅:-2.08%平均换手:2.24%总成交额:126.34亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 19.11 | -340.71 | +1.08 | +5.99% | 73318 | 14272.59 | 3.93% | | 605598 | 上海港湾 | 26.14 | -81.86 | +1.24 | +4.98% | 258477 | 68949.26 | 10.73% | | 601117 | 中国化学 | 7.11 | 6.65 | +0.21 | +3.04% | 884164.9 | 62337.91 | 1.45% | | 002062 | 宏润建设 | 7.99 | 45.08 | +0.10 | +1.27% | 234609 | 18704.91 | 2.09% | | 600502 | 安徽建工 | 4.21 | 4.70 | +0.04 | +0.96% | 251785 | 10556 | 1.47% | | 600039 | 四川路桥 | 8.46 | 10.03 | +0.08 | +0.95% | 183369 | 15436.44 | 0.21% | | 000685 | 中山公用 | 10.32 | 5.62 | +0.09 | +0.88% | 124259 | 12811.76 | 1.00% | | 601668 | 中国建筑 | 4.65 | 6.07 | +0.04 | +0.87% | 2803838 | 129637.1 | 0.68% | | 601800 | 中国交建 | 6.17 | 9.36 | +0.05 | +0.82% | 375650 | 23035.34 | 0.32% | | 601390 | 中国中铁 | 4.26 | 5.86 | +0.03 | +0.71% | 920920.9 | 39082.79 | 0.45% | | 600970 | 中材国际 | 7.32 | 9.24 | +0.05 | +0.69% | 153112 | 11201.68 | 0.58% | | 600820 | 隧道股份 | 5.27 | 8.10 | +0.03 | +0.57% | 158470 | 8330.875 | 0.50% | | 000498 | 山东路桥 | 6.24 | 5.19 | +0.03 | +0.48% | 251177 | 15688.6 | 1.73% | | 603959 | ST百利 | 3.54 | -5.74 | +0.01 | +0.28% | 39998 | 1408.05 | 0.82% | | 600512 | 腾达建设 | 1.90 | -54.81 | 0.00 | 0.00% | 244831 | 4671.338 | 1.54% | | 002061 | 浙江交科 | 3.19 | 10.34 | 0.00 | 0.00% | 175752 | 5609.84 | 0.68% | | 601669 | 中国电建 | 4.42 | 9.06 | 0.00 | 0.00% | 713088.9 | 31539.77 | 0.55% | | 601186 | 中国铁建 | 6.08 | 5.05 | -0.01 | -0.16% | 344534 | 20922.37 | 0.30% | | 000928 | 中钢国际 | 5.49 | 15.92 | -0.01 | -0.18% | 190347 | 10485.4 | 1.33% | | 601618 | 中国中冶 | 2.46 | 92.78 | -0.01 | -0.40% | 583916 | 14425.44 | 0.33% | | 601868 | 中国能建 | 2.26 | 18.87 | -0.01 | -0.44% | 2432782 | 55021.01 | 0.70% | | 920964 | 润农节水 | 4.34 | -180.00 | -0.02 | -0.46% | 18383 | 816.573 | 1.24% | | 600170 | 上海建工 | 2.08 | 19.76 | -0.01 | -0.48% | 947631.1 | 19740.79 | 1.07% | | 300649 | 杭州园林 | 22.52 | -36.06 | -0.14 | -0.62% | 58598 | 13269.86 | 5.76% | | 000090 | 天健集团 | 3.11 | -23.44 | -0.02 | -0.64% | 179057 | 5621.6 | 0.96% | | 002060 | 广东建工 | 3.08 | 14.28 | -0.02 | -0.65% | 140648 | 4350.32 | 0.90% | | 002140 | 东华科技 | 9.23 | 11.22 | -0.07 | -0.75% | 59188 | 5498.37 | 0.84% | | 601789 | 宁波建工 | 3.77 | 27.39 | -0.03 | -0.79% | 194396 | 7369.543 | 1.79% | | 600491 | ST龙元 | 1.25 | -0.50 | -0.01 | -0.79% | 284825 | 3588.371 | 1.86% | | 002431 | ST棕榈 | 1.15 | -1.76 | -0.01 | -0.86% | 138947 | 1592.71 | 0.77% | | 600248 | 陕建股份 | 2.72 | -16.79 | -0.03 | -1.09% | 125819 | 3447.654 | 0.34% | | 002941 | 新疆交建 | 10.65 | 17.76 | -0.14 | -1.30% | 159637 | 17429.71 | 2.19% | | 002586 | 围海股份 | 2.99 | 13.45 | -0.05 | -1.64% | 85650 | 2603.07 | 0.79% | | 601611 | 中国核建 | 9.07 | 27.54 | -0.16 | -1.73% | 156888 | 14378.66 | 0.52% | | 002307 | 北新路桥 | 3.23 | -12.55 | -0.06 | -1.82% | 901179.1 | 29384.87 | 5.53% | | 002663 | 普邦股份 | 1.50 | -5.81 | -0.03 | -1.96% | 325282 | 4998.82 | 2.52% | | 600284 | 浦东建设 | 4.85 | 18.27 | -0.10 | -2.02% | 99646 | 4890.54 | 1.03% | | 601068 | 中铝国际 | 3.94 | 47.80 | -0.09 | -2.23% | 90067 | 3588.694 | 0.35% | | 002116 | 中国海诚 | 6.55 | 12.91 | -0.15 | -2.24% | 32941 | 2190.78 | 0.60% | | 002761 | 浙江建投 | 6.94 | 28.75 | -0.16 | -2.25% | 76093 | 5337.02 | 0.70% | | 002051 | 中工国际 | 8.13 | 38.57 | -0.25 | -2.98% | 191108 | 15708.16 | 1.56% | | 600339 | 中油工程 | 3.18 | 150.59 | -0.10 | -3.05% | 653120 | 20726.48 | 1.17% | | 600133 | 东湖高新 | 7.04 | 38.57 | -0.23 | -3.16% | 125086 | 8957.208 | 1.17% | | 603815 | 交建股份 | 4.24 | -3.15 | -0.14 | -3.20% | 58528 | 2519.81 | 0.95% | | 000010 | *ST美丽 | 1.15 | -45.78 | -0.04 | -3.36% | 127503 | 1485.33 | 1.34% | | 300008 | 天海防务 | 5.55 | 29.70 | -0.20 | -3.48% | 433040 | 24485.03 | 2.51% | | 000753 | 漳州发展 | 4.38 | 56.65 | -0.16 | -3.52% | 261865 | 11713.18 | 2.64% | | 600853 | 龙建股份 | 3.51 | 10.43 | -0.14 | -3.84% | 652373 | 23529.76 | 6.44% | | 603637 | 镇海股份 | 9.74 | 48.56 | -0.39 | -3.85% | 62453 | 6257.787 | 2.62% | | 600072 | 中船科技 | 8.26 | -3.72 | -0.35 | -4.07% | 269589 | 22666.49 | 2.49% | | 002628 | 成都路桥 | 4.15 | -35.27 | -0.18 | -4.16% | 111756 | 4755.02 | 1.48% | | 600463 | 空港股份 | 6.78 | -23.12 | -0.30 | -4.24% | 36981 | 2561.787 | 1.23% | | 603778 | 国晟科技 | 6.77 | -7.71 | -0.31 | -4.38% | 379247 | 26430.86 | 5.90% | | 002775 | 文科股份 | 2.79 | -3.97 | -0.13 | -4.45% | 145375 | 4128.38 | 2.45% | | 003001 | 中岩大地 | 13.77 | -27.48 | -0.65 | -4.51% | 59361 | 8382.32 | 5.19% | | 603257 | 中国瑞林 | 46.64 | 31.16 | -2.21 | -4.52% | 13560 | 6468.962 | 5.45% | | 603007 | 顺景科技 | 4.37 | -26.29 | -0.22 | -4.79% | 510550 | 23498.29 | 7.35% | | 301098 | 金埔园林 | 6.28 | -4.55 | -0.32 | -4.85% | 85535 | 5563 | 4.43% | | 600846 | 同济科技 | 9.53 | 23.87 | -0.49 | -4.89% | 28451 | 2795.985 | 0.46% | | 300517 | 海波重科 | 8.69 | -125.86 | -0.45 | -4.92% | 52247 | 4679.99 | 4.14% | | 300982 | 苏文电能 | 12.59 | -31.60 | -0.66 | -4.98% | 30501 | 3958.53 | 1.57% | | 603955 | 大千生态 | 25.20 | -28.09 | -1.33 | -5.01% | 92100 | 24649.5 | 6.79% | | 603176 | 汇通集团 | 4.66 | 46.98 | -0.25 | -5.09% | 135883 | 6563.514 | 2.94% | | 603316 | 诚邦股份 | 10.98 | -35.19 | -0.63 | -5.43% | 96442 | 10869.25 | 3.65% | | 300536 | 农尚环境 | 7.37 | -7.42 | -0.45 | -5.75% | 73255 | 5577.64 | 2.50% | | 001267 | 汇绿生态 | 22.37 | 182.10 | -1.44 | -6.05% | 199905 | 45834.85 | 3.28% | | 605303 | 园林股份 | 19.37 | -18.76 | -1.30 | -6.29% | 38762 | 7746.209 | 2.40% | | 002542 | *ST中岩 | 1.30 | -2.22 | -0.09 | -6.47% | 197299 | 2568.52 | 1.12% | | 600667 | 太极实业 | 12.81 | 65.19 | -0.98 | -7.11% | 1433723 | 189978.4 | 6.85% | | 603843 | *ST正平 | 5.07 | -17.38 | -0.56 | -9.95% | 258478 | 14105.72 | 3.69% |
|