|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世嘉科技(002796)计算机、通信和其他电子设备制造业上涨家数:188下跌家数:481平均涨幅:-0.95%平均换手:3.20%总成交额:6462.84亿元 更新时间：2026-07-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 40.27 | 227.04 | +6.71 | +19.99% | 272220 | 102977.5 | 7.93% | | 688432 | 有研硅 | 52.64 | 315.43 | +7.83 | +17.47% | 689213.6 | 345610.6 | 5.51% | | 301379 | 天山电子 | 35.08 | 55.26 | +4.27 | +13.86% | 369380 | 130433 | 23.64% | | 688720 | 艾森股份 | 99.94 | 230.86 | +11.94 | +13.57% | 75233.92 | 71538.82 | 9.62% | | 300270 | 中威电子 | 12.78 | -91.15 | +1.38 | +12.11% | 257475 | 32605.54 | 10.03% | | 002185 | 华天科技 | 23.73 | 96.67 | +2.16 | +10.01% | 4485711 | 1018661 | 13.50% | | 600353 | 旭光电子 | 40.88 | 205.59 | +3.72 | +10.01% | 250369 | 100834.2 | 3.02% | | 002845 | 同兴达 | 16.05 | 130.23 | +1.46 | +10.01% | 135020 | 21286.06 | 5.40% | | 002552 | 宝鼎科技 | 64.54 | 145.32 | +5.87 | +10.01% | 120409 | 77089.77 | 3.27% | | 000977 | 浪潮信息 | 85.99 | 49.42 | +7.82 | +10.00% | 2141824 | 1818996 | 14.60% | | 002414 | 高德红外 | 13.31 | 58.69 | +1.21 | +10.00% | 186132 | 24774.16 | 0.55% | | 002829 | 星网宇达 | 17.73 | -29.71 | +1.61 | +9.99% | 33949 | 6019.16 | 2.32% | | 002841 | 视源股份 | 52.12 | 33.18 | +4.73 | +9.98% | 438432 | 219118.8 | 8.41% | | 688233 | 神工股份 | 191.31 | 329.40 | +16.51 | +9.45% | 104586.3 | 199010.1 | 6.14% | | 688347 | 华虹宏力 | 389.58 | 1372.05 | +31.18 | +8.70% | 211444.3 | 787266.2 | 5.19% | | 688362 | 甬矽电子 | 106.17 | 574.41 | +8.17 | +8.34% | 332849 | 343624 | 7.35% | | 688535 | 华海诚科 | 170.00 | 796.73 | +13.00 | +8.28% | 88200.43 | 145759.2 | 6.61% | | 688403 | 汇成股份 | 37.50 | 366.72 | +2.85 | +8.23% | 563597.8 | 210735.6 | 5.69% | | 002815 | 崇达技术 | 16.85 | 86.23 | +1.26 | +8.08% | 620673 | 102571.9 | 7.99% | | 600584 | 长电科技 | 101.66 | 110.11 | +7.55 | +8.02% | 1636415 | 1608578 | 9.14% | | 688048 | 长光华芯 | 446.99 | 2335.16 | +33.00 | +7.97% | 73444.54 | 314350 | 4.17% | | 000021 | 深科技 | 55.18 | 72.46 | +4.05 | +7.92% | 1527190 | 832237.8 | 9.70% | | 002579 | 中京电子 | 17.63 | 411.79 | +1.21 | +7.37% | 770304 | 135346.7 | 13.20% | | 688249 | 晶合集成 | 62.33 | 202.03 | +3.82 | +6.53% | 416611.9 | 254499.6 | 2.08% | | 688981 | 中芯国际 | 161.99 | 274.85 | +9.89 | +6.50% | 767006.4 | 1216923 | 3.84% | | 301666 | 大普微 | 589.31 | 19802.62 | +35.60 | +6.43% | 33908 | 201875.8 | 12.79% | | 688126 | 沪硅产业 | 34.58 | -64.13 | +2.08 | +6.40% | 1217392 | 415892.3 | 4.28% | | 603986 | 兆易创新 | 640.00 | 156.23 | +36.83 | +6.11% | 426794 | 2740768 | 6.38% | | 688820 | 盛合晶微 | 199.35 | 376.00 | +11.03 | +5.86% | 185459.3 | 361104.8 | 10.73% | | 002281 | 光迅科技 | 228.86 | 182.80 | +12.05 | +5.56% | 280889 | 626372.2 | 3.60% | | 688181 | 八亿时空 | 53.26 | 87.59 | +2.80 | +5.55% | 70491.56 | 37364.88 | 5.24% | | 603228 | 景旺电子 | 65.91 | 57.08 | +3.41 | +5.46% | 231577 | 153497.9 | 2.36% | | 688172 | 燕东微 | 83.85 | -262.38 | +4.23 | +5.31% | 176578 | 144767.3 | 1.47% | | 688797 | 臻宝科技 | 483.00 | 303.23 | +24.28 | +5.29% | 41580.83 | 200458.4 | 14.24% | | 002456 | 欧菲光 | 9.24 | -219.95 | +0.46 | +5.24% | 956299.1 | 87172.77 | 2.88% | | 688545 | 兴福电子 | 117.00 | 193.58 | +5.79 | +5.21% | 94156.79 | 110599.7 | 5.17% | | 000063 | 中兴通讯 | 38.78 | 41.45 | +1.91 | +5.18% | 3034121 | 1167471 | 7.53% | | 002156 | 通富微电 | 69.00 | 72.40 | +3.39 | +5.17% | 907115.1 | 614586.3 | 5.98% | | 603341 | 龙旗科技 | 41.88 | 49.03 | +2.03 | +5.09% | 152915 | 63492.04 | 5.74% | | 688008 | 澜起科技 | 259.31 | 123.75 | +12.16 | +4.92% | 373006.6 | 961091.8 | 3.26% | | 688307 | 中润光学 | 67.59 | 124.17 | +3.14 | +4.87% | 48664.76 | 32849.61 | 3.92% | | 300223 | 北京君正 | 225.52 | 175.15 | +10.14 | +4.71% | 270336 | 616246 | 6.41% | | 688783 | 西安奕材 | 51.65 | -277.46 | +2.30 | +4.66% | 148253.6 | 75743.3 | 8.01% | | 603005 | 晶方科技 | 42.99 | 75.84 | +1.91 | +4.65% | 390379 | 165729.1 | 5.99% | | 600745 | *ST闻泰 | 19.39 | -2.69 | +0.86 | +4.64% | 589322 | 111010.3 | 4.63% | | 605358 | 立昂微 | 60.64 | -864.21 | +2.67 | +4.61% | 358351 | 215634.5 | 4.64% | | 000938 | 紫光股份 | 35.14 | 47.30 | +1.52 | +4.52% | 3215594 | 1096943 | 11.24% | | 688790 | 昂瑞微 | 129.33 | -94.08 | +5.55 | +4.48% | 7487.25 | 9468.338 | 5.91% | | 003026 | 中晶科技 | 40.53 | 105.37 | +1.69 | +4.35% | 179737 | 71008.09 | 18.01% | | 688002 | 睿创微纳 | 161.19 | 51.97 | +6.59 | +4.26% | 111447.1 | 179094.5 | 2.37% | | 301348 | 蓝箭电子 | 26.68 | -167.99 | +1.08 | +4.22% | 121189 | 31792.89 | 7.81% | | 688103 | 国力电子 | 91.39 | 133.26 | +3.69 | +4.21% | 64825.29 | 58488.47 | 6.80% | | 300394 | 天孚通信 | 256.00 | 128.58 | +10.32 | +4.20% | 242053 | 609931.2 | 2.22% | | 688728 | 格科微 | 23.47 | 588.86 | +0.93 | +4.13% | 545251.5 | 124996.7 | 2.18% | | 600360 | 华微电子 | 15.58 | 85.08 | +0.61 | +4.07% | 1146317 | 173852.5 | 11.94% | | 688401 | 路维光电 | 90.52 | 64.57 | +3.52 | +4.05% | 69182.26 | 63216.79 | 3.58% | | 688519 | 南亚新材 | 332.24 | 211.56 | +12.74 | +3.99% | 44188.71 | 149920.5 | 1.88% | | 688766 | 普冉股份 | 721.49 | 243.74 | +27.49 | +3.96% | 81714.16 | 615699.3 | 5.50% | | 688530 | 欧莱新材 | 84.44 | 7161.25 | +3.19 | +3.93% | 67736.35 | 56865 | 9.71% | | 688498 | 源杰科技 | 1680.00 | 587.45 | +63.00 | +3.90% | 26662.15 | 440489.6 | 2.17% | | 300811 | 铂科新材 | 86.61 | 81.35 | +3.21 | +3.85% | 115454 | 101318.3 | 3.46% | | 301280 | 珠城科技 | 48.39 | 43.82 | +1.79 | +3.84% | 28540 | 13986.31 | 2.87% | | 002512 | ST达华 | 3.53 | -30.71 | +0.13 | +3.82% | 363514 | 12612.67 | 3.32% | | 688220 | 翱捷科技 | 120.16 | -169.77 | +4.41 | +3.81% | 118213.2 | 140559 | 2.83% | | 688601 | 力芯微 | 56.38 | 293.12 | +1.96 | +3.60% | 37190.26 | 20893.09 | 2.78% | | 300762 | 上海瀚讯 | 41.31 | -144.62 | +1.41 | +3.53% | 230498 | 93923.97 | 3.67% | | 688496 | *ST清越 | 0.89 | -3.47 | +0.03 | +3.49% | 50650.55 | 461.4998 | 2.13% | | 002429 | 兆驰股份 | 10.91 | 41.91 | +0.36 | +3.41% | 852340 | 90911.83 | 1.88% | | 001229 | 魅视科技 | 44.14 | 107.43 | +1.44 | +3.37% | 112666 | 49068.06 | 15.28% | | 301132 | 满坤科技 | 42.70 | 57.79 | +1.38 | +3.34% | 71923 | 31731.01 | 7.59% | | 002916 | 深南电路 | 414.80 | 77.74 | +12.47 | +3.10% | 67902 | 284605.7 | 1.02% | | 300842 | 帝科股份 | 76.14 | -37.30 | +2.28 | +3.09% | 43660 | 33153.07 | 3.38% | | 002681 | 奋达科技 | 4.37 | -56.24 | +0.13 | +3.07% | 390531 | 17192.32 | 2.49% | | 688047 | 龙芯中科 | 144.29 | -138.48 | +4.29 | +3.06% | 61696.6 | 86952.38 | 1.54% | | 603019 | 中科曙光 | 101.09 | 66.69 | +2.94 | +3.00% | 749240.9 | 744431.5 | 5.12% | | 002137 | 实益达 | 12.07 | 161.27 | +0.35 | +2.99% | 1037391 | 122412.2 | 26.17% | | 688150 | 莱特光电 | 56.10 | 110.53 | +1.54 | +2.82% | 55091.5 | 31138.42 | 1.37% | | 002241 | 歌尔股份 | 20.98 | 18.75 | +0.57 | +2.79% | 537078 | 111045.7 | 1.71% | | 688469 | 芯联集成 | 9.58 | -160.30 | +0.26 | +2.79% | 1933579 | 183658.3 | 3.29% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.14 | +2.78% | 8879683 | 459251.6 | 4.64% | | 603496 | 恒为科技 | 25.22 | 165.98 | +0.68 | +2.77% | 271771 | 68764.7 | 8.49% | | 688036 | 传音控股 | 63.94 | 26.37 | +1.69 | +2.71% | 127575.6 | 81984.95 | 1.11% | | 688396 | 华润微 | 87.29 | 127.78 | +2.29 | +2.69% | 166321.3 | 145144.6 | 1.25% | | 688661 | 和林微纳 | 146.99 | -2329.84 | +3.82 | +2.67% | 22366.98 | 32402.05 | 1.47% | | 002436 | 兴森科技 | 41.48 | 488.52 | +1.07 | +2.65% | 578980 | 242529.8 | 3.81% | | 688809 | 强一股份 | 556.20 | 146.20 | +14.11 | +2.60% | 12256.38 | 67632.5 | 4.73% | | 688387 | 信科移动 | 18.54 | -262.56 | +0.47 | +2.60% | 355271.4 | 65955.4 | 1.76% | | 688515 | 裕太微 | 214.69 | -147.72 | +5.32 | +2.54% | 27824.78 | 59437.36 | 5.59% | | 002384 | 东山精密 | 243.44 | 218.56 | +5.88 | +2.48% | 529859 | 1276684 | 3.82% | | 600877 | 电科芯片 | 16.17 | 641.20 | +0.37 | +2.34% | 233995 | 37863.8 | 1.98% | | 002119 | 康强电子 | 33.72 | 109.07 | +0.77 | +2.34% | 265773 | 89655.66 | 7.08% | | 603160 | 汇顶科技 | 58.09 | 35.67 | +1.32 | +2.33% | 55743 | 32196.65 | 1.20% | | 600203 | 福日电子 | 13.03 | 202.27 | +0.29 | +2.28% | 427198 | 55777.96 | 7.20% | | 688352 | 颀中科技 | 20.76 | -434.98 | +0.46 | +2.27% | 187910.9 | 39392.63 | 5.14% | | 000725 | 京东方A | 7.80 | 48.56 | +0.17 | +2.23% | 2.147775E+07 | 1694708 | 6.07% | | 603920 | 世运电路 | 40.55 | 54.04 | +0.88 | +2.22% | 196322 | 81932.6 | 2.72% | | 301626 | 苏州天脉 | 312.66 | 320.76 | +6.78 | +2.22% | 8119 | 25535.32 | 1.54% | | 688041 | 海光信息 | 350.57 | 298.91 | +7.57 | +2.21% | 228120.8 | 789683.2 | 0.98% | | 920981 | 晶赛科技 | 40.00 | 242.03 | +0.86 | +2.20% | 20330 | 8025.909 | 5.29% | | 688138 | 清溢光电 | 46.70 | 76.87 | +1.00 | +2.19% | 114408.6 | 52505.72 | 3.63% | | 688439 | 振华风光 | 45.79 | 67.08 | +0.97 | +2.16% | 19312.68 | 8837.875 | 0.97% | | 002636 | 金安国纪 | 95.72 | 145.41 | +2.01 | +2.14% | 213115 | 206235.6 | 2.94% | | 301486 | 致尚科技 | 187.25 | 374.00 | +3.85 | +2.10% | 29452 | 55668.45 | 4.05% | | 300672 | 国科微 | 239.87 | -226.57 | +4.87 | +2.07% | 45379 | 110618.6 | 2.16% | | 300346 | 南大光电 | 75.66 | 150.10 | +1.53 | +2.06% | 346909 | 264019.3 | 5.24% | | 000988 | 华工科技 | 150.51 | 89.06 | +3.01 | +2.04% | 253361 | 377908.3 | 2.52% | | 688234 | 天岳先进 | 148.40 | -259.30 | +2.95 | +2.03% | 75804.38 | 113380 | 1.76% | | 300502 | 新易盛 | 520.96 | 67.63 | +10.12 | +1.98% | 214270 | 1112217 | 1.71% | | 300814 | 中富电路 | 164.15 | 825.60 | +3.09 | +1.92% | 36840 | 61521.42 | 1.92% | | 300474 | 景嘉微 | 62.32 | -196.37 | +1.17 | +1.91% | 161292 | 97803.55 | 3.97% | | 688209 | 英集芯 | 27.96 | 59.61 | +0.51 | +1.86% | 135264 | 38354.39 | 3.12% | | 601138 | 工业富联 | 67.22 | 32.82 | +1.21 | +1.83% | 846550 | 565641.8 | 0.43% | | 688183 | 生益电子 | 120.09 | 58.56 | +2.09 | +1.77% | 88041.1 | 106552.2 | 1.05% | | 920526 | 凯华材料 | 26.78 | 142.51 | +0.46 | +1.75% | 22167 | 5845.37 | 4.23% | | 688146 | 中船特气 | 336.73 | 495.01 | +5.73 | +1.73% | 75028.21 | 253616.8 | 5.18% | | 301328 | 维峰电子 | 68.25 | 118.27 | +1.15 | +1.71% | 23654 | 16648.57 | 2.05% | | 688450 | 光格科技 | 58.19 | -66.72 | +0.97 | +1.70% | 12414.14 | 7195.349 | 2.54% | | 688270 | ST臻镭 | 86.41 | 172.43 | +1.41 | +1.66% | 72736.34 | 62144.97 | 2.43% | | 601231 | 环旭电子 | 29.18 | 36.01 | +0.47 | +1.64% | 159791 | 46291.96 | 0.67% | | 300308 | 中际旭创 | 1146.00 | 85.47 | +17.65 | +1.56% | 175624 | 2002906 | 1.58% | | 300042 | 朗科科技 | 60.06 | 98.86 | +0.90 | +1.52% | 104475 | 63378.34 | 5.21% | | 000066 | 中国长城 | 19.59 | 3132.44 | +0.28 | +1.45% | 2169778 | 414882.5 | 6.73% | | 688216 | 气派科技 | 36.60 | -89.21 | +0.52 | +1.44% | 43910.14 | 16080.79 | 4.13% | | 688268 | 华特气体 | 217.60 | 222.57 | +3.08 | +1.44% | 39216.93 | 84032.05 | 3.07% | | 301308 | 江波龙 | 600.99 | 46.76 | +8.28 | +1.40% | 107689 | 653988.3 | 3.82% | | 002463 | 沪电股份 | 129.98 | 58.14 | +1.78 | +1.39% | 382629 | 504717.9 | 1.99% | | 688385 | 复旦微电 | 69.62 | 234.58 | +0.92 | +1.34% | 190548.6 | 133196.4 | 3.53% | | 600563 | 法拉电子 | 142.69 | 26.85 | +1.85 | +1.31% | 47339 | 67972.7 | 2.10% | | 688375 | 国博电子 | 94.55 | 124.99 | +1.22 | +1.31% | 22629.74 | 21382.78 | 0.38% | | 300088 | 长信科技 | 8.53 | 124.01 | +0.11 | +1.31% | 1267196 | 109772.7 | 5.10% | | 600183 | 生益科技 | 147.32 | 91.09 | +1.86 | +1.28% | 323890 | 485596.9 | 1.35% | | 300211 | *ST亿通 | 7.33 | -78.72 | +0.09 | +1.24% | 24959 | 1840.65 | 0.84% | | 002180 | 奔图科技 | 16.09 | -31.00 | +0.19 | +1.19% | 126193 | 20267.99 | 0.93% | | 002052 | 同洲电子 | 7.90 | 97.44 | +0.09 | +1.15% | 96444 | 7510.86 | 1.40% | | 600562 | 国睿科技 | 21.22 | 41.80 | +0.24 | +1.14% | 79747 | 16843.63 | 0.64% | | 600237 | 铜峰电子 | 10.74 | 57.75 | +0.12 | +1.13% | 286645 | 31081.12 | 4.59% | | 001399 | 惠科股份 | 35.93 | 69.28 | +0.40 | +1.13% | 630882 | 230954.9 | 14.65% | | 600171 | 上海贝岭 | 28.28 | 91.02 | +0.29 | +1.04% | 147816 | 41679.02 | 2.09% | | 300666 | 江丰电子 | 337.13 | 168.54 | +3.27 | +0.98% | 111888 | 377920.8 | 5.03% | | 300657 | 弘信电子 | 37.17 | 100.48 | +0.36 | +0.98% | 159512 | 59621.84 | 3.40% | | 603186 | 华正新材 | 179.58 | 97.35 | +1.73 | +0.97% | 58516 | 106152.2 | 3.73% | | 600703 | 三安光电 | 16.81 | -168.53 | +0.16 | +0.96% | 1431988 | 241945.9 | 2.87% | | 301157 | 华塑科技 | 56.88 | 110.08 | +0.54 | +0.96% | 6389 | 3633.49 | 3.09% | | 603633 | 徕木股份 | 6.32 | -13.28 | +0.06 | +0.96% | 68097 | 4350.26 | 1.60% | | 002289 | 宇顺电子 | 45.51 | 380.47 | +0.43 | +0.95% | 33937 | 15606.12 | 1.24% | | 688110 | 东芯股份 | 170.32 | 27563.94 | +1.52 | +0.90% | 103820.4 | 178305.4 | 2.35% | | 301002 | 崧盛股份 | 35.91 | 426.19 | +0.30 | +0.84% | 41776 | 15129.74 | 4.92% | | 300303 | 聚飞光电 | 8.65 | 42.94 | +0.07 | +0.82% | 286105 | 24762.86 | 2.15% | | 301571 | 国科天成 | 62.32 | 51.81 | +0.49 | +0.79% | 56214 | 34576.16 | 4.72% | | 688322 | 奥比中光 | 114.68 | 350.41 | +0.85 | +0.75% | 85535.08 | 97878.67 | 2.68% | | 688721 | 龙图光罩 | 59.56 | 162.37 | +0.44 | +0.74% | 39495.27 | 23478.92 | 7.38% | | 688167 | 炬光科技 | 263.92 | -1747.23 | +1.92 | +0.73% | 40205.59 | 107675.9 | 3.09% | | 300951 | 博硕科技 | 43.87 | 103.31 | +0.31 | +0.71% | 13999 | 6220.36 | 0.92% | | 600552 | 凯盛科技 | 22.07 | 157.06 | +0.14 | +0.64% | 531572 | 118920.1 | 5.63% | | 002983 | 芯瑞达 | 23.63 | 47.98 | +0.13 | +0.55% | 19588 | 4623.59 | 1.53% | | 002415 | 海康威视 | 34.52 | 21.18 | +0.17 | +0.49% | 545246 | 188759.1 | 0.60% | | 688380 | 中微半导 | 60.07 | 79.90 | +0.29 | +0.49% | 74840.67 | 45050.28 | 1.87% | | 688596 | 正帆科技 | 76.04 | 293.20 | +0.36 | +0.48% | 221365.7 | 165885.8 | 7.53% | | 920139 | 华岭股份 | 17.18 | -78.64 | +0.08 | +0.47% | 38415 | 6608.893 | 1.48% | | 002079 | 苏州固锝 | 13.25 | 98.56 | +0.06 | +0.45% | 312568 | 41497.36 | 3.85% | | 920190 | 雷神科技 | 26.78 | 95.43 | +0.12 | +0.45% | 92331 | 25392.86 | 9.28% | | 688788 | 科思科技 | 40.76 | -29.22 | +0.18 | +0.44% | 20026.38 | 8254.732 | 0.91% | | 688538 | 和辉光电 | 2.32 | -16.56 | +0.01 | +0.43% | 480448.2 | 11161.67 | 0.84% | | 600118 | 中国卫星 | 78.26 | 5451.33 | +0.33 | +0.42% | 229793 | 181447.4 | 1.94% | | 300053 | 航宇微 | 15.07 | -29.08 | +0.05 | +0.33% | 93023 | 14014.96 | 1.40% | | 300323 | 华灿光电 | 15.66 | -87.71 | +0.05 | +0.32% | 508246 | 81326.59 | 4.28% | | 920045 | 蘅东光 | 385.00 | 111.43 | +1.22 | +0.32% | 5993 | 22942.69 | 2.13% | | 301611 | 珂玛科技 | 142.50 | 250.64 | +0.43 | +0.30% | 52252 | 75659.7 | 3.56% | | 688548 | 广钢气体 | 46.94 | 192.93 | +0.14 | +0.30% | 240923.2 | 112879.6 | 3.49% | | 603933 | 睿能科技 | 21.15 | 77.90 | +0.06 | +0.28% | 40541 | 8755.431 | 1.95% | | 688107 | 安路科技 | 43.51 | -68.97 | +0.11 | +0.25% | 71256.25 | 31136.29 | 1.78% | | 002049 | 紫光国微 | 83.70 | 43.04 | +0.19 | +0.23% | 323325 | 271124.6 | 3.81% | | 600060 | 海信视像 | 27.39 | 14.35 | +0.06 | +0.22% | 78855 | 21400.72 | 0.61% | | 920012 | 创达新材 | 60.56 | 45.79 | +0.11 | +0.18% | 5729 | 3494.276 | 2.97% | | 301123 | 奕东电子 | 95.20 | -436.08 | +0.15 | +0.16% | 45634 | 44088.31 | 2.77% | | 002055 | ST得润 | 6.65 | -98.89 | +0.01 | +0.15% | 98238 | 6574.92 | 1.65% | | 688475 | 萤石网络 | 27.38 | 35.28 | +0.04 | +0.15% | 28654.35 | 7844.151 | 0.36% | | 688603 | 天承科技 | 141.38 | 180.59 | +0.18 | +0.13% | 30913.17 | 44728.54 | 6.52% | | 000050 | 深天马A | 7.87 | -280.96 | +0.01 | +0.13% | 326134 | 25836.47 | 1.34% | | 300065 | 海兰信 | 24.18 | 2435.55 | +0.03 | +0.12% | 492672 | 117557.6 | 7.50% | | 300476 | 胜宏科技 | 280.00 | 58.80 | +0.34 | +0.12% | 186732 | 527654.1 | 2.16% | | 301458 | 钧崴电子 | 48.35 | 96.41 | +0.05 | +0.10% | 51093 | 25059.01 | 4.35% | | 688311 | 盟升电子 | 28.38 | -298.90 | +0.02 | +0.07% | 63036.47 | 18256.76 | 3.60% | | 688539 | 高华科技 | 28.83 | 102.13 | +0.02 | +0.07% | 13559.73 | 3944.824 | 0.73% | | 603595 | ST东尼 | 30.42 | -138.96 | +0.02 | +0.07% | 17648 | 5387.52 | 0.76% | | 920821 | 则成电子 | 17.28 | 303.23 | +0.01 | +0.06% | 8696 | 1539.588 | 1.19% | | 300964 | 本川智能 | 72.21 | 231.39 | +0.04 | +0.06% | 72918 | 55355.43 | 9.30% | | 603296 | 华勤技术 | 78.30 | 27.78 | +0.01 | +0.01% | 368421 | 286707.4 | 4.61% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 300296 | 利亚德 | 5.15 | 56.39 | 0.00 | 0.00% | 294376 | 15241.31 | 1.27% | | 301687 | 新广益 | 58.92 | 69.21 | -0.01 | -0.02% | 26943 | 16139.37 | 8.65% | | 603989 | 艾华集团 | 39.87 | 60.13 | -0.01 | -0.03% | 169238 | 70529.4 | 4.24% | | 688019 | 安集科技 | 316.01 | 87.41 | -0.08 | -0.03% | 71749.98 | 227311.3 | 3.15% | | 002134 | 天津普林 | 27.60 | 431.45 | -0.01 | -0.04% | 108589 | 30459.46 | 4.39% | | 920199 | 倍益康 | 22.57 | 250.08 | -0.01 | -0.04% | 5452 | 1234.906 | 1.44% | | 688123 | 聚辰股份 | 191.57 | 103.21 | -0.12 | -0.06% | 97081.79 | 187920.9 | 6.11% | | 688381 | 帝奥微 | 42.79 | -102.80 | -0.03 | -0.07% | 55619.27 | 24084.95 | 2.25% | | 002992 | 宝明科技 | 39.29 | 458.03 | -0.03 | -0.08% | 11723 | 4576.4 | 0.75% | | 688416 | 恒烁股份 | 116.99 | -514.60 | -0.10 | -0.09% | 38284.44 | 45901.03 | 3.55% | | 688668 | 鼎通科技 | 324.06 | 168.43 | -0.36 | -0.11% | 22381.46 | 72929.21 | 1.61% | | 002236 | 大华股份 | 16.94 | 14.19 | -0.02 | -0.12% | 264037 | 44759.68 | 1.10% | | 002920 | 德赛西威 | 86.02 | 22.01 | -0.13 | -0.15% | 46945 | 40291.3 | 0.79% | | 688035 | 德邦科技 | 92.28 | 114.26 | -0.16 | -0.17% | 46567 | 42408.54 | 3.27% | | 300939 | 秋田微 | 55.55 | 89.26 | -0.11 | -0.20% | 18521 | 10481.4 | 1.54% | | 600460 | 士兰微 | 46.11 | 167.23 | -0.10 | -0.22% | 679652.9 | 316281.3 | 4.08% | | 002351 | 漫步者 | 9.11 | 18.79 | -0.02 | -0.22% | 26063 | 2371.85 | 0.50% | | 300458 | 全志科技 | 39.67 | 105.50 | -0.09 | -0.23% | 505099 | 198907.8 | 6.20% | | 689009 | 九号公司 | 38.11 | 18.51 | -0.09 | -0.24% | 50659.54 | 19377.29 | 0.90% | | 603501 | 豪威集团 | 100.71 | 34.39 | -0.24 | -0.24% | 147999 | 148814.4 | 1.23% | | 688100 | 威胜信息 | 28.14 | 20.49 | -0.07 | -0.25% | 17647.36 | 4950.82 | 0.36% | | 002583 | 海能达 | 7.87 | -45.29 | -0.02 | -0.25% | 67856 | 5334.2 | 0.53% | | 688007 | 光峰科技 | 11.47 | -18.21 | -0.03 | -0.26% | 30532.01 | 3490.81 | 0.66% | | 603893 | 瑞芯微 | 201.47 | 73.48 | -0.53 | -0.26% | 181737 | 361551.2 | 4.30% | | 301419 | 阿莱德 | 37.89 | 86.58 | -0.11 | -0.29% | 27933 | 10718.49 | 2.82% | | 601869 | 长飞光纤 | 408.80 | 292.48 | -1.20 | -0.29% | 70453 | 290399.9 | 1.73% | | 300866 | 安克创新 | 103.16 | 23.85 | -0.34 | -0.33% | 11524 | 11984.48 | 0.37% | | 000636 | 风华高科 | 60.50 | 227.79 | -0.20 | -0.33% | 455799 | 278200.4 | 3.94% | | 688709 | 成都华微 | 35.65 | 351.33 | -0.12 | -0.34% | 36770.12 | 13140.44 | 1.66% | | 300884 | 狄耐克 | 11.42 | 232.09 | -0.04 | -0.35% | 35133 | 4006.23 | 1.83% | | 600198 | 大唐电信 | 8.07 | -215.43 | -0.03 | -0.37% | 121213 | 9849.28 | 0.93% | | 301536 | 星宸科技 | 114.63 | 101.26 | -0.43 | -0.37% | 46967 | 53525.8 | 2.51% | | 301275 | 汉朔科技 | 41.39 | 36.22 | -0.16 | -0.39% | 27773 | 11380.48 | 0.92% | | 688153 | 唯捷创芯 | 30.94 | 977.18 | -0.12 | -0.39% | 31694.04 | 9838.896 | 0.77% | | 300656 | 民德电子 | 32.23 | -34.14 | -0.13 | -0.40% | 35989 | 11613.16 | 2.71% | | 300870 | 欧陆通 | 265.00 | 222.39 | -1.10 | -0.41% | 29409 | 79208.15 | 1.93% | | 300903 | 科翔股份 | 84.07 | -138.09 | -0.36 | -0.43% | 82308 | 70358.26 | 2.49% | | 300205 | *ST天喻 | 4.56 | -3.23 | -0.02 | -0.44% | 11747 | 537.18 | 0.27% | | 603290 | 斯达半导 | 128.71 | 93.93 | -0.57 | -0.44% | 60787 | 78674.59 | 2.54% | | 002925 | 盈趣科技 | 21.49 | 27.93 | -0.10 | -0.46% | 84635 | 18341.48 | 1.16% | | 300576 | 容大感光 | 40.50 | 148.14 | -0.19 | -0.47% | 101130 | 41387.02 | 3.90% | | 001308 | 康冠科技 | 19.14 | 30.21 | -0.09 | -0.47% | 26550 | 5095.31 | 0.54% | | 300136 | 信维通信 | 89.45 | 117.58 | -0.43 | -0.48% | 278212 | 248823.9 | 3.37% | | 002138 | 顺络电子 | 55.77 | 46.56 | -0.28 | -0.50% | 244026 | 139092.1 | 3.23% | | 300331 | 苏大维格 | 61.85 | -2750.40 | -0.32 | -0.51% | 74863 | 46371.77 | 3.37% | | 300627 | 华测导航 | 27.00 | 32.03 | -0.14 | -0.52% | 36841 | 9962.369 | 0.56% | | 002189 | 中光学 | 19.15 | -22.74 | -0.10 | -0.52% | 14960 | 2882.57 | 0.57% | | 301326 | 捷邦科技 | 121.10 | -174.83 | -0.67 | -0.55% | 5774 | 7018.62 | 0.80% | | 688079 | 美迪凯 | 21.61 | -48.88 | -0.12 | -0.55% | 73978.96 | 16140.13 | 1.83% | | 300726 | 宏达电子 | 66.64 | 62.36 | -0.38 | -0.57% | 68538 | 46440.86 | 3.20% | | 603115 | 海星股份 | 95.70 | 103.72 | -0.55 | -0.57% | 62146 | 62653.73 | 2.57% | | 688027 | 国盾量子 | 430.33 | 6622.03 | -2.67 | -0.62% | 11086.32 | 47760.23 | 1.38% | | 688683 | 莱尔科技 | 30.47 | 109.24 | -0.19 | -0.62% | 19618.77 | 5992.097 | 1.22% | | 300747 | 锐科激光 | 40.05 | 120.45 | -0.25 | -0.62% | 124574 | 50600.34 | 2.39% | | 002484 | 江海股份 | 83.16 | 103.32 | -0.52 | -0.62% | 236258 | 201692.1 | 2.88% | | 688798 | 艾为电子 | 69.99 | 53.67 | -0.46 | -0.65% | 26388.05 | 18455.83 | 1.94% | | 002528 | *ST英飞 | 4.40 | -16.76 | -0.03 | -0.68% | 43197 | 1922.96 | 0.41% | | 301321 | 翰博高新 | 49.47 | -164.16 | -0.34 | -0.68% | 116426 | 58847.93 | 7.89% | | 300456 | 赛微电子 | 37.54 | 19.33 | -0.26 | -0.69% | 142903 | 53889.16 | 2.39% | | 300455 | 航天智装 | 20.15 | -79.38 | -0.14 | -0.69% | 36656 | 7426.94 | 0.52% | | 300115 | 长盈精密 | 27.21 | 67.59 | -0.20 | -0.73% | 242323 | 66239.96 | 1.79% | | 688025 | 杰普特 | 386.93 | 108.04 | -2.88 | -0.74% | 19919.91 | 78498.38 | 2.10% | | 002387 | 维信诺 | 7.97 | -4.48 | -0.06 | -0.75% | 131213 | 10498.42 | 0.94% | | 600990 | 四创电子 | 19.11 | -15.97 | -0.15 | -0.78% | 59184 | 11179.66 | 2.20% | | 688020 | 方邦股份 | 189.49 | -152.53 | -1.51 | -0.79% | 18198.15 | 35052.74 | 2.21% | | 300256 | 星星科技 | 2.47 | -130.75 | -0.02 | -0.80% | 132556 | 3319.45 | 0.59% | | 002077 | 大港股份 | 19.34 | 147.86 | -0.16 | -0.82% | 500146 | 97477.79 | 8.62% | | 300581 | 晨曦航空 | 9.57 | -77.04 | -0.08 | -0.83% | 98935 | 9634.14 | 1.80% | | 688620 | 安凯微 | 16.59 | -47.17 | -0.14 | -0.84% | 204018.7 | 33713.54 | 5.20% | | 301678 | 新恒汇 | 61.49 | 173.91 | -0.52 | -0.84% | 32972 | 20445.01 | 2.37% | | 002376 | 新北洋 | 5.75 | 58.41 | -0.05 | -0.86% | 50696 | 2948.94 | 0.64% | | 300565 | 科信技术 | 9.12 | -24.91 | -0.08 | -0.87% | 91405 | 8563.54 | 4.01% | | 002855 | 捷荣技术 | 8.97 | -5.25 | -0.08 | -0.88% | 20096 | 1824.95 | 0.82% | | 300661 | 圣邦股份 | 128.59 | 142.46 | -1.15 | -0.89% | 73149 | 95191.21 | 1.22% | | 300582 | 英飞特 | 11.13 | -6.76 | -0.10 | -0.89% | 35369 | 3950.65 | 1.56% | | 300710 | 万隆光电 | 28.52 | -81.89 | -0.26 | -0.90% | 16597 | 4769.25 | 2.23% | | 920971 | 天马新材 | 31.50 | 77.11 | -0.29 | -0.91% | 29128 | 9243.95 | 3.40% | | 603025 | 大豪科技 | 13.02 | 18.65 | -0.12 | -0.91% | 50934 | 6670.57 | 0.46% | | 300077 | 国民技术 | 26.81 | -165.60 | -0.25 | -0.92% | 284202 | 77041.13 | 5.02% | | 300752 | 隆利科技 | 11.78 | 82.94 | -0.11 | -0.93% | 79555 | 9554.77 | 3.56% | | 688525 | 佰维存储 | 392.52 | 46.79 | -3.70 | -0.93% | 218984.9 | 876561.7 | 4.65% | | 301488 | 豪恩汽电 | 115.60 | 162.47 | -1.10 | -0.94% | 7585 | 8769.07 | 1.83% | | 300046 | 台基股份 | 29.02 | 150.35 | -0.28 | -0.96% | 49499 | 14445.87 | 2.09% | | 688313 | 仕佳光子 | 140.53 | 160.72 | -1.38 | -0.97% | 111422.3 | 156508.2 | 2.47% | | 688195 | 腾景科技 | 153.64 | 386.34 | -1.54 | -0.99% | 32100.32 | 49657.28 | 1.77% | | 002151 | 北斗星通 | 29.31 | -74.37 | -0.30 | -1.01% | 66637 | 19730.99 | 1.50% | | 300269 | 联建光电 | 4.85 | -629.51 | -0.05 | -1.02% | 210860 | 10464.3 | 4.01% | | 688593 | 新相微 | 34.90 | 1306.93 | -0.36 | -1.02% | 82038.44 | 29010.5 | 1.79% | | 300373 | 扬杰科技 | 126.72 | 50.24 | -1.32 | -1.03% | 133103 | 171129 | 2.46% | | 920641 | 格利尔 | 12.42 | 172.22 | -0.13 | -1.04% | 5237 | 651.8263 | 1.16% | | 603936 | 博敏电子 | 18.93 | -386.97 | -0.20 | -1.05% | 263504 | 51692.72 | 4.18% | | 688371 | 菲沃泰 | 34.64 | 4326.90 | -0.37 | -1.06% | 30910.81 | 10898.86 | 0.92% | | 000020 | 深华发A | 10.27 | 83.76 | -0.11 | -1.06% | 22430 | 2314.24 | 1.24% | | 003031 | 中瓷电子 | 140.43 | 100.05 | -1.51 | -1.06% | 44183 | 62913.69 | 1.30% | | 688135 | 利扬芯片 | 40.55 | 5233.93 | -0.44 | -1.07% | 130242 | 52840.49 | 5.59% | | 300102 | 乾照光电 | 20.24 | 159.92 | -0.22 | -1.08% | 188307 | 38501.82 | 2.06% | | 301631 | 壹连科技 | 70.61 | 29.73 | -0.77 | -1.08% | 13840 | 9859.529 | 3.17% | | 688205 | 德科立 | 166.16 | 345.16 | -1.86 | -1.11% | 34322.34 | 57370.02 | 2.16% | | 002792 | 通宇通讯 | 31.03 | 955.17 | -0.35 | -1.12% | 110469 | 34555.49 | 3.27% | | 688533 | 上声电子 | 20.90 | 19.20 | -0.24 | -1.14% | 6619.119 | 1389.945 | 0.40% | | 688775 | 影石创新 | 133.24 | 63.82 | -1.55 | -1.15% | 18216.78 | 24131.54 | 0.70% | | 688184 | ST帕瓦 | 11.16 | -2.81 | -0.13 | -1.15% | 3920.41 | 436.6657 | 0.40% | | 600666 | 奥瑞德 | 3.43 | 67.39 | -0.04 | -1.15% | 479084 | 16709.92 | 1.91% | | 688512 | 慧智微 | 15.43 | -24.09 | -0.18 | -1.15% | 113262.1 | 17747.78 | 3.49% | | 300076 | *ST宁视 | 4.27 | -22.49 | -0.05 | -1.16% | 17970 | 780.64 | 0.42% | | 002465 | 海格通信 | 11.94 | -35.87 | -0.14 | -1.16% | 356635 | 43058.43 | 1.44% | | 301517 | 陕西华达 | 45.59 | -107.08 | -0.54 | -1.17% | 24985 | 11582.71 | 2.56% | | 301318 | 维海德 | 19.39 | 55.80 | -0.23 | -1.17% | 6388 | 1245.01 | 0.69% | | 002913 | 奥士康 | 53.07 | 79.04 | -0.63 | -1.17% | 25261 | 13521.58 | 0.84% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.03 | -1.19% | 140578 | 3516.01 | 0.88% | | 002937 | 兴瑞科技 | 42.56 | 95.65 | -0.52 | -1.21% | 29846 | 12704.34 | 0.95% | | 002955 | 鸿合科技 | 32.56 | 818.30 | -0.40 | -1.21% | 23881 | 7805.23 | 1.22% | | 300548 | 长芯博创 | 218.26 | 171.49 | -2.73 | -1.24% | 79576 | 173552.7 | 2.92% | | 001388 | 信通电子 | 25.36 | 34.19 | -0.32 | -1.25% | 8456 | 2167.39 | 1.00% | | 001309 | 德明利 | 814.71 | 45.04 | -10.29 | -1.25% | 88881 | 733853.7 | 5.38% | | 002296 | 辉煌科技 | 8.70 | 19.22 | -0.11 | -1.25% | 46950 | 4107.55 | 1.35% | | 688132 | 邦彦技术 | 12.54 | -8.38 | -0.16 | -1.26% | 6144.97 | 774.0668 | 0.40% | | 301217 | 铜冠铜箔 | 132.31 | 667.82 | -1.69 | -1.26% | 188516 | 253314.2 | 2.27% | | 300638 | 广和通 | 17.08 | 64.29 | -0.22 | -1.27% | 76039 | 13066.98 | 1.43% | | 000727 | 冠捷科技 | 2.31 | -11.66 | -0.03 | -1.28% | 449423 | 10474.72 | 0.99% | | 603386 | 骏亚科技 | 15.39 | -118.36 | -0.20 | -1.28% | 91132 | 14264.22 | 2.79% | | 301389 | 隆扬电子 | 65.28 | 185.03 | -0.85 | -1.29% | 39749 | 26302.78 | 1.40% | | 688503 | 聚和材料 | 106.61 | 41.64 | -1.39 | -1.29% | 97362.05 | 104958.7 | 4.02% | | 300227 | 光韵达 | 9.83 | -19.29 | -0.13 | -1.31% | 136274 | 13672.67 | 2.99% | | 688049 | 炬芯科技 | 43.60 | 36.05 | -0.58 | -1.31% | 39431.23 | 17310.55 | 2.25% | | 002519 | 银河电子 | 5.26 | -90.06 | -0.07 | -1.31% | 166498 | 8896.32 | 1.49% | | 300397 | 天和防务 | 11.99 | -104.70 | -0.16 | -1.32% | 138630 | 16826.23 | 3.40% | | 300793 | 佳禾智能 | 10.49 | -22.28 | -0.14 | -1.32% | 31382 | 3339.78 | 0.84% | | 300570 | 太辰光 | 202.65 | 161.29 | -2.71 | -1.32% | 76150 | 154895.2 | 3.96% | | 688055 | 龙腾光电 | 4.35 | -65.71 | -0.06 | -1.36% | 129645.1 | 5714.246 | 0.39% | | 300301 | ST长方 | 3.62 | -20.27 | -0.05 | -1.36% | 45457 | 1660.63 | 0.58% | | 002938 | 鹏鼎控股 | 90.04 | 56.21 | -1.25 | -1.37% | 165162 | 150344.4 | 0.72% | | 300327 | 中颖电子 | 29.51 | 154.77 | -0.41 | -1.37% | 107515 | 31990.93 | 3.17% | | 300353 | 东土科技 | 20.12 | 132.94 | -0.28 | -1.37% | 85790 | 17264.22 | 1.59% | | 603390 | 通达电气 | 10.03 | 27.06 | -0.14 | -1.38% | 38590 | 3899.01 | 1.10% | | 600525 | ST长园 | 5.01 | -6.36 | -0.07 | -1.38% | 50295 | 2521.01 | 0.38% | | 300602 | 飞荣达 | 43.56 | 66.50 | -0.61 | -1.38% | 144306 | 63448.25 | 3.60% | | 301180 | 万祥科技 | 11.40 | -707.52 | -0.16 | -1.38% | 19866 | 2299.06 | 1.21% | | 300566 | 激智科技 | 31.66 | 41.12 | -0.45 | -1.40% | 95613 | 31015.79 | 4.22% | | 000561 | 烽火电子 | 6.90 | -20.26 | -0.10 | -1.43% | 52520 | 3666.19 | 0.68% | | 301491 | 汉桑科技 | 37.56 | 22.53 | -0.55 | -1.44% | 3088 | 1169.92 | 1.08% | | 605588 | 冠石科技 | 57.95 | -51.25 | -0.85 | -1.45% | 14650 | 8753.689 | 2.00% | | 301606 | 绿联科技 | 55.73 | 29.20 | -0.82 | -1.45% | 11524 | 6421.43 | 0.70% | | 002213 | 大为股份 | 30.97 | 3884.56 | -0.46 | -1.46% | 73637 | 23161.82 | 3.56% | | 300552 | 万集科技 | 20.72 | -28.33 | -0.31 | -1.47% | 22647 | 4754.68 | 1.64% | | 300531 | 优博讯 | 16.55 | 50.41 | -0.25 | -1.49% | 126451 | 20953.78 | 4.06% | | 002475 | 立讯精密 | 61.54 | 26.16 | -0.93 | -1.49% | 963212 | 591811.8 | 1.32% | | 301042 | 安联锐视 | 64.99 | 201.12 | -0.99 | -1.50% | 16902 | 10850.35 | 1.83% | | 688484 | 南芯科技 | 45.90 | 110.00 | -0.70 | -1.50% | 81803.42 | 37851.63 | 1.91% | | 603175 | 超颖电子 | 78.30 | 533.37 | -1.20 | -1.51% | 16547 | 13140.73 | 3.64% | | 300822 | 贝仕达克 | 11.01 | 145.00 | -0.17 | -1.52% | 15013 | 1670.47 | 0.52% | | 002036 | 联创电子 | 6.45 | -6.14 | -0.10 | -1.53% | 205125 | 13350.25 | 1.94% | | 688608 | 恒玄科技 | 113.31 | 54.50 | -1.76 | -1.53% | 27663.6 | 31350.73 | 1.17% | | 300623 | 捷捷微电 | 38.45 | 68.78 | -0.60 | -1.54% | 212056 | 82651.55 | 2.76% | | 688208 | 道通科技 | 24.30 | 17.49 | -0.38 | -1.54% | 46466.64 | 11385.35 | 0.69% | | 002369 | 卓翼科技 | 5.09 | -11.69 | -0.08 | -1.55% | 85145 | 4377.99 | 1.50% | | 002981 | 朝阳科技 | 19.72 | 54.43 | -0.31 | -1.55% | 22618 | 4454.04 | 1.86% | | 002655 | 共达电声 | 36.76 | 228.12 | -0.58 | -1.55% | 148118 | 55273.1 | 4.07% | | 300691 | 联合光电 | 13.93 | 127.54 | -0.22 | -1.55% | 30727 | 4315.66 | 1.39% | | 603528 | 多伦科技 | 5.69 | -76.08 | -0.09 | -1.56% | 54340 | 3121.68 | 0.77% | | 300120 | 经纬辉开 | 8.20 | -9.53 | -0.13 | -1.56% | 252662 | 21025.12 | 4.79% | | 300782 | 卓胜微 | 88.23 | -129.89 | -1.40 | -1.56% | 87161 | 77496.03 | 1.90% | | 002222 | 福晶科技 | 75.18 | 120.29 | -1.22 | -1.60% | 118252 | 89708.77 | 2.53% | | 688081 | 兴图新科 | 36.30 | -73.89 | -0.59 | -1.60% | 6011.139 | 2209.911 | 0.58% | | 301567 | 贝隆精密 | 33.21 | -207.87 | -0.54 | -1.60% | 6078 | 2037.71 | 2.86% | | 002906 | 华阳集团 | 24.56 | 16.28 | -0.40 | -1.60% | 33024 | 8138.54 | 0.63% | | 002413 | 雷科防务 | 8.52 | -170.59 | -0.14 | -1.62% | 277269 | 24017.93 | 2.14% | | 688260 | 昀冢科技 | 93.70 | -58.95 | -1.55 | -1.63% | 23511.69 | 22750.19 | 1.96% | | 688286 | 敏芯股份 | 67.35 | 231.54 | -1.12 | -1.64% | 24121.08 | 16510.3 | 3.08% | | 300319 | 麦捷科技 | 21.04 | 62.02 | -0.35 | -1.64% | 582859 | 126335.4 | 6.85% | | 688011 | 新光光电 | 60.70 | -147.03 | -1.01 | -1.64% | 8750.3 | 5376.752 | 0.88% | | 600601 | 方正科技 | 13.08 | 89.39 | -0.22 | -1.65% | 1605812 | 214963.9 | 3.85% | | 301383 | 天键股份 | 21.91 | -50.67 | -0.37 | -1.66% | 8831 | 1956.09 | 1.25% | | 002199 | *ST东晶 | 11.80 | -77.44 | -0.20 | -1.67% | 15284 | 1826.54 | 0.66% | | 002859 | 洁美科技 | 78.82 | 152.90 | -1.35 | -1.68% | 89737 | 71800.87 | 2.10% | | 000045 | 深纺织A | 9.34 | 67.81 | -0.16 | -1.68% | 25712 | 2424.54 | 0.56% | | 300852 | 四会富仕 | 56.72 | 70.63 | -0.99 | -1.72% | 46804 | 26921.62 | 3.02% | | 688653 | 康希通信 | 16.51 | -819.50 | -0.29 | -1.73% | 118818.3 | 19740.16 | 3.76% | | 600498 | 烽火通信 | 53.27 | 172.66 | -0.94 | -1.73% | 429723 | 232343.3 | 3.38% | | 000733 | 振华科技 | 46.49 | 26.21 | -0.83 | -1.75% | 176235 | 83712.99 | 3.18% | | 002660 | 茂硕电源 | 6.12 | -8.27 | -0.11 | -1.77% | 26072 | 1613.7 | 0.76% | | 300857 | 协创数据 | 276.00 | 77.38 | -5.00 | -1.78% | 119267 | 336674 | 2.45% | | 002426 | 胜利精密 | 3.31 | -14.76 | -0.06 | -1.78% | 672040.9 | 22546.52 | 1.98% | | 603068 | 博通集成 | 38.61 | 266.65 | -0.70 | -1.78% | 57210 | 22237.32 | 3.77% | | 600345 | 长江通信 | 56.18 | 73.81 | -1.02 | -1.78% | 82182 | 46394.71 | 3.88% | | 300101 | 振芯科技 | 15.09 | 546.47 | -0.28 | -1.82% | 48965 | 7459.8 | 0.87% | | 002313 | 日海智能 | 7.54 | -15.01 | -0.14 | -1.82% | 72327 | 5532.58 | 1.93% | | 688696 | 极米科技 | 60.19 | 32.15 | -1.12 | -1.83% | 7127.65 | 4339.857 | 1.02% | | 002881 | 美格智能 | 35.45 | 74.85 | -0.67 | -1.85% | 27583 | 9866.02 | 1.52% | | 301041 | 金百泽 | 26.96 | 128.34 | -0.51 | -1.86% | 26741 | 7363.32 | 3.39% | | 002600 | 领益智造 | 14.78 | 56.77 | -0.28 | -1.86% | 1171001 | 174781.9 | 1.63% | | 002813 | 路畅科技 | 18.41 | -23.95 | -0.35 | -1.87% | 6885 | 1280.7 | 0.57% | | 600435 | 北方导航 | 10.46 | 130.04 | -0.20 | -1.88% | 76993 | 8167.15 | 0.51% | | 600151 | 航天机电 | 9.90 | -31.52 | -0.19 | -1.88% | 177312 | 17704.67 | 1.24% | | 688693 | 锴威特 | 86.13 | -66.13 | -1.66 | -1.89% | 16061.58 | 13925.22 | 4.13% | | 301205 | 联特科技 | 258.72 | 384.94 | -4.99 | -1.89% | 38678 | 100095.6 | 4.62% | | 300711 | 广哈通信 | 15.03 | 53.69 | -0.29 | -1.89% | 14368 | 2182.84 | 0.58% | | 688182 | 灿勤科技 | 34.61 | 139.37 | -0.67 | -1.90% | 40725.92 | 14352.17 | 1.02% | | 300647 | 超频三 | 5.16 | -16.52 | -0.10 | -1.90% | 70470 | 3685.05 | 1.60% | | 300393 | 中来股份 | 6.18 | -4.52 | -0.12 | -1.90% | 138151 | 8746.8 | 1.45% | | 002960 | 青鸟智控 | 8.19 | 27.36 | -0.16 | -1.92% | 63019 | 5185.25 | 0.65% | | 002952 | 亚世光电 | 19.42 | 210.59 | -0.38 | -1.92% | 16773 | 3300.7 | 1.27% | | 300045 | 华力创通 | 15.75 | -163.57 | -0.31 | -1.93% | 84602 | 13495.95 | 1.62% | | 300079 | 数码视讯 | 4.06 | 162.15 | -0.08 | -1.93% | 169020 | 6939.81 | 1.31% | | 002383 | 合众思壮 | 6.59 | -30.40 | -0.13 | -1.93% | 65479 | 4374.32 | 0.88% | | 300449 | 汉邦高科 | 6.58 | -32.73 | -0.13 | -1.94% | 58615 | 3926.03 | 1.52% | | 688609 | 九联科技 | 9.61 | -36.04 | -0.19 | -1.94% | 115268.9 | 11213.9 | 2.31% | | 603712 | 七一二 | 11.63 | -17.84 | -0.23 | -1.94% | 46321 | 5437.61 | 0.60% | | 301391 | 卡莱特 | 51.54 | 206.34 | -1.02 | -1.94% | 7901 | 4119.99 | 0.85% | | 002848 | 高斯贝尔 | 13.50 | -38.25 | -0.27 | -1.96% | 39144 | 5315.03 | 2.37% | | 002897 | 意华股份 | 81.70 | 53.89 | -1.65 | -1.98% | 122809 | 102259.8 | 6.66% | | 002106 | 莱宝高科 | 11.36 | 39.12 | -0.23 | -1.98% | 294973 | 34312.64 | 4.18% | | 000547 | 航天发展 | 15.72 | -20.30 | -0.32 | -2.00% | 425498 | 67711.06 | 2.68% | | 000823 | 超声电子 | 18.11 | 50.43 | -0.37 | -2.00% | 392512 | 72834.04 | 6.60% | | 002045 | 国光电器 | 7.34 | -24.14 | -0.15 | -2.00% | 63985 | 4737.15 | 1.14% | | 603375 | 盛景微 | 46.93 | 561.11 | -0.96 | -2.00% | 20937 | 9952.87 | 3.28% | | 002766 | 索菱股份 | 3.42 | -39.57 | -0.07 | -2.01% | 116892 | 4047.38 | 1.36% | | 002972 | 科安达 | 16.44 | 43.63 | -0.34 | -2.03% | 51484 | 8601.95 | 3.82% | | 300220 | 金运激光 | 9.67 | -372.22 | -0.20 | -2.03% | 17914 | 1756.82 | 1.19% | | 688665 | 四方光电 | 54.00 | 40.93 | -1.12 | -2.03% | 6586.29 | 3603.097 | 0.65% | | 688261 | 东微半导 | 90.30 | 251.77 | -1.88 | -2.04% | 62592.83 | 57304.41 | 5.13% | | 603890 | 春秋电子 | 21.12 | 30.91 | -0.44 | -2.04% | 129089 | 27724.91 | 2.89% | | 000536 | 华映科技 | 3.36 | -9.10 | -0.07 | -2.04% | 533794 | 18440.34 | 1.93% | | 300628 | 亿联网络 | 33.92 | 15.95 | -0.71 | -2.05% | 50765 | 17300.63 | 0.70% | | 300555 | ST路通 | 13.32 | -27.91 | -0.28 | -2.06% | 12083 | 1622.88 | 0.61% | | 300709 | 精研科技 | 45.00 | 438.54 | -0.95 | -2.07% | 50477 | 23125.96 | 3.38% | | 300968 | 格林精密 | 8.52 | -65.06 | -0.18 | -2.07% | 48862 | 4212.79 | 1.18% | | 301319 | 唯特偶 | 124.78 | 262.27 | -2.68 | -2.10% | 56910 | 72434.49 | 4.14% | | 300414 | 中光防雷 | 10.15 | 145.41 | -0.22 | -2.12% | 22924 | 2356.04 | 0.73% | | 688458 | 美芯晟 | 38.25 | -184.42 | -0.83 | -2.12% | 20497.62 | 7901.831 | 2.19% | | 688711 | 宏微科技 | 34.50 | 434.04 | -0.75 | -2.13% | 82347.27 | 28911.35 | 3.86% | | 300679 | 电连技术 | 53.42 | 97.20 | -1.17 | -2.14% | 111346 | 61082.35 | 3.10% | | 920001 | 纬达光电 | 12.74 | -62.68 | -0.28 | -2.15% | 10445 | 1348.03 | 1.18% | | 300351 | 永贵电器 | 14.08 | 313.03 | -0.31 | -2.15% | 104235 | 14967.38 | 3.96% | | 001314 | 亿道信息 | 57.01 | 74.03 | -1.26 | -2.16% | 32672 | 18977.98 | 2.63% | | 603327 | 福蓉科技 | 8.12 | 58.14 | -0.18 | -2.17% | 145796 | 11964.66 | 1.39% | | 301503 | 智迪科技 | 25.68 | 24.62 | -0.57 | -2.17% | 3219 | 837.05 | 1.61% | | 688418 | 震有科技 | 44.08 | -74.93 | -0.99 | -2.20% | 21181.81 | 9498.161 | 1.10% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.15 | -2.21% | 153348 | 10329.09 | 0.46% | | 001285 | 瑞立科密 | 39.34 | 20.24 | -0.89 | -2.21% | 7447 | 2959.07 | 1.79% | | 300847 | 中船汉光 | 12.80 | 33.22 | -0.29 | -2.22% | 11715 | 1511.47 | 0.40% | | 002449 | 国星光电 | 6.62 | -64.72 | -0.15 | -2.22% | 92768 | 6190.76 | 1.50% | | 605258 | 协和电子 | 25.94 | 38.12 | -0.59 | -2.22% | 13143 | 3452.35 | 1.49% | | 300956 | 英力股份 | 10.04 | 504.60 | -0.23 | -2.24% | 36535 | 3722.76 | 1.74% | | 603023 | 威帝股份 | 3.49 | 18356.57 | -0.08 | -2.24% | 38278 | 1349.83 | 0.69% | | 002402 | 和而泰 | 23.08 | 32.10 | -0.53 | -2.24% | 202697 | 47150.71 | 2.48% | | 688582 | 芯动联科 | 55.30 | 84.93 | -1.27 | -2.25% | 50290.77 | 28264.22 | 1.25% | | 600776 | 东方通信 | 12.04 | 33.07 | -0.28 | -2.27% | 89399 | 10865.71 | 0.94% | | 300155 | 安居宝 | 3.84 | -39.43 | -0.09 | -2.29% | 34339 | 1339.31 | 1.04% | | 920640 | 富士达 | 28.48 | 68.55 | -0.67 | -2.30% | 20506 | 5898.152 | 1.14% | | 300543 | 朗科智能 | 6.80 | -230.42 | -0.16 | -2.30% | 35886 | 2469.56 | 1.43% | | 302132 | 中航成飞 | 54.25 | 41.79 | -1.28 | -2.31% | 33011 | 18102.96 | 0.56% | | 301589 | 诺瓦星云 | 135.98 | 21.64 | -3.21 | -2.31% | 4293 | 5873.94 | 1.25% | | 300940 | 南极光 | 13.51 | 46.24 | -0.32 | -2.31% | 22276 | 3048.18 | 1.41% | | 300936 | 中英科技 | 96.24 | 8255.02 | -2.34 | -2.37% | 11246 | 11178.09 | 2.37% | | 300701 | 森霸传感 | 9.02 | 33.99 | -0.22 | -2.38% | 20849 | 1901.48 | 0.83% | | 000810 | 创维数字 | 11.07 | 49.46 | -0.27 | -2.38% | 202832 | 22712.39 | 1.83% | | 688655 | 迅捷兴 | 36.32 | -211.79 | -0.89 | -2.39% | 30761.9 | 11349.91 | 2.31% | | 605218 | 伟时电子 | 14.37 | -204.32 | -0.36 | -2.44% | 17679 | 2582.54 | 0.83% | | 002446 | 盛路通信 | 9.93 | 130.68 | -0.25 | -2.46% | 278854 | 27975.9 | 3.29% | | 920491 | 奥迪威 | 26.60 | 44.58 | -0.67 | -2.46% | 19218 | 5191.282 | 1.66% | | 300909 | 汇创达 | 53.17 | 460.60 | -1.34 | -2.46% | 25641 | 13792.15 | 1.99% | | 603124 | 江南新材 | 150.80 | 84.29 | -3.85 | -2.49% | 13934 | 21179.06 | 1.80% | | 301600 | 慧翰股份 | 79.10 | 52.70 | -2.02 | -2.49% | 6086 | 4837.99 | 1.89% | | 002861 | 瀛通通讯 | 21.45 | -50.00 | -0.55 | -2.50% | 53847 | 11495.82 | 3.59% | | 301531 | 春光集团 | 56.74 | 93.38 | -1.46 | -2.51% | 20760 | 11922.59 | 4.43% | | 301628 | 强达电路 | 84.93 | 54.69 | -2.19 | -2.51% | 11863 | 10218.95 | 4.26% | | 688489 | 三未信安 | 23.25 | -122.25 | -0.60 | -2.52% | 14438.41 | 3403.75 | 0.86% | | 000509 | 华塑控股 | 3.09 | -236.13 | -0.08 | -2.52% | 226044 | 7144.81 | 2.11% | | 002835 | 同为股份 | 11.18 | 21.33 | -0.29 | -2.53% | 12734 | 1444.74 | 1.00% | | 688776 | 国光电气 | 52.49 | -40.35 | -1.38 | -2.56% | 12937.51 | 6849.632 | 1.19% | | 688213 | 思特威 | 101.92 | 39.18 | -2.68 | -2.56% | 104518.9 | 106508.3 | 3.23% | | 301630 | 同宇新材 | 214.05 | 86.11 | -5.65 | -2.57% | 9935 | 21582.81 | 7.10% | | 300739 | 明阳电路 | 28.01 | 122.27 | -0.74 | -2.57% | 70989 | 20198.24 | 2.34% | | 600363 | 联创光电 | 31.29 | 31.58 | -0.83 | -2.58% | 103606 | 32840.3 | 2.30% | | 920395 | 朗鸿科技 | 6.76 | 28.59 | -0.18 | -2.59% | 4264 | 291.5331 | 0.41% | | 688061 | 灿瑞科技 | 45.38 | -78.72 | -1.21 | -2.60% | 12127.3 | 5510.442 | 1.06% | | 301387 | 光大同创 | 71.97 | -6284.86 | -1.93 | -2.61% | 13718 | 9961.34 | 3.21% | | 301165 | 锐捷网络 | 102.72 | 160.66 | -2.78 | -2.64% | 188941 | 195067.2 | 1.70% | | 300219 | 鸿利智汇 | 7.37 | 51.44 | -0.20 | -2.64% | 214453 | 16126.12 | 3.03% | | 300615 | 欣天科技 | 9.17 | -45.96 | -0.25 | -2.65% | 23792 | 2209.18 | 1.55% | | 300787 | 海能实业 | 8.42 | 40.36 | -0.23 | -2.66% | 26692 | 2276.3 | 1.36% | | 603185 | 弘元绿能 | 13.90 | -225.43 | -0.38 | -2.66% | 78142 | 11011.31 | 1.15% | | 688552 | 航天南湖 | 26.50 | -313.23 | -0.73 | -2.68% | 19414.96 | 5208.534 | 0.58% | | 300177 | 中海达 | 5.77 | -18.09 | -0.16 | -2.70% | 61353 | 3607.37 | 1.01% | | 688592 | 司南导航 | 25.38 | 155.94 | -0.71 | -2.72% | 7829.42 | 2001.904 | 1.41% | | 300743 | 天地数码 | 13.94 | 18.23 | -0.39 | -2.72% | 14967 | 2116.53 | 1.17% | | 000576 | 甘化科工 | 6.78 | 42.03 | -0.19 | -2.73% | 118047 | 8221.64 | 2.72% | | 688210 | 统联精密 | 34.23 | -203.28 | -0.96 | -2.73% | 14868.15 | 5112.818 | 0.91% | | 688636 | 智明达 | 37.06 | 57.69 | -1.04 | -2.73% | 37231.6 | 14004.28 | 2.14% | | 688372 | 伟测科技 | 183.44 | 88.57 | -5.16 | -2.74% | 77096.24 | 142536.6 | 4.59% | | 002947 | 恒铭达 | 70.03 | 31.20 | -1.97 | -2.74% | 43669 | 30943.58 | 2.20% | | 920110 | 雷特科技 | 23.81 | 23.10 | -0.67 | -2.74% | 624 | 151.1329 | 0.38% | | 688511 | 天微电子 | 26.65 | 150.55 | -0.75 | -2.74% | 11781.16 | 3213.428 | 0.88% | | 688230 | 芯导科技 | 70.99 | 74.51 | -2.00 | -2.74% | 14513.81 | 10446.03 | 1.23% | | 300807 | 天迈科技 | 36.84 | -70.08 | -1.04 | -2.75% | 5546 | 2066.2 | 1.07% | | 300134 | 大富科技 | 7.77 | -22.30 | -0.22 | -2.75% | 56581 | 4453.13 | 0.74% | | 300916 | 朗特智能 | 20.13 | 39.59 | -0.57 | -2.75% | 19988 | 4074.33 | 2.01% | | 301413 | 安培龙 | 66.38 | 115.58 | -1.89 | -2.77% | 24041 | 16178.92 | 3.15% | | 600764 | 中国海防 | 17.19 | 106.09 | -0.49 | -2.77% | 33952 | 5911.99 | 0.48% | | 301578 | 辰奕智能 | 19.89 | 162.13 | -0.57 | -2.79% | 7359 | 1480.75 | 2.44% | | 300516 | 久之洋 | 30.62 | 516.31 | -0.88 | -2.79% | 38650 | 12057.87 | 1.53% | | 301176 | 逸豪新材 | 50.25 | -178.14 | -1.45 | -2.80% | 37158 | 19205.3 | 2.26% | | 605058 | 澳弘电子 | 28.04 | 26.91 | -0.81 | -2.81% | 16316 | 4653.56 | 1.14% | | 300389 | 艾比森 | 12.11 | 17.55 | -0.35 | -2.81% | 22844 | 2808.29 | 1.04% | | 603236 | 移远通信 | 48.71 | 25.61 | -1.41 | -2.81% | 46332 | 22825.48 | 1.15% | | 300078 | 思创智联 | 2.76 | -54.36 | -0.08 | -2.82% | 187572 | 5299.08 | 1.68% | | 688591 | 泰凌微 | 33.79 | 81.74 | -0.98 | -2.82% | 56528.92 | 19316.69 | 3.34% | | 002577 | 雷柏科技 | 18.27 | -649.81 | -0.53 | -2.82% | 25380 | 4703.3 | 0.90% | | 603293 | 埃泰克 | 37.55 | 26.65 | -1.10 | -2.85% | 14246 | 5374.08 | 4.06% | | 300735 | 光弘科技 | 21.12 | 63.20 | -0.62 | -2.85% | 145657 | 31106.25 | 1.92% | | 301566 | 达利凯普 | 26.80 | 66.34 | -0.79 | -2.86% | 95409 | 26213.35 | 4.42% | | 600775 | 南京熊猫 | 8.81 | 246.37 | -0.26 | -2.87% | 88458 | 7911.51 | 1.32% | | 688522 | 纳睿雷达 | 20.33 | 75.47 | -0.60 | -2.87% | 38148.32 | 7865.165 | 2.22% | | 002273 | 水晶光电 | 31.11 | 36.11 | -0.93 | -2.90% | 404042 | 127733.2 | 2.97% | | 003015 | 日久光电 | 11.36 | 36.76 | -0.34 | -2.91% | 41799 | 4816.11 | 1.69% | | 300991 | 创益通 | 29.39 | -266.28 | -0.88 | -2.91% | 18388 | 5496.13 | 1.75% | | 300629 | 新劲刚 | 18.02 | 40.88 | -0.54 | -2.91% | 56729 | 10417.43 | 2.62% | | 300965 | 恒宇信通 | 38.65 | 84.18 | -1.16 | -2.91% | 4613 | 1806.91 | 0.84% | | 688093 | 世华科技 | 29.32 | 20.70 | -0.88 | -2.91% | 30575.37 | 9073.152 | 1.09% | | 003040 | 楚天龙 | 9.98 | -195.85 | -0.30 | -2.92% | 49667 | 5033.52 | 1.09% | | 002902 | 铭普光磁 | 24.25 | -25.48 | -0.73 | -2.92% | 81347 | 19961.91 | 4.58% | | 688486 | 龙迅股份 | 59.10 | 60.85 | -1.79 | -2.94% | 35373.53 | 21297.9 | 1.89% | | 301086 | 鸿富瀚 | 170.99 | 176.98 | -5.19 | -2.95% | 13982 | 24210.93 | 2.12% | | 688326 | 经纬恒润 | 65.36 | 183.46 | -2.02 | -3.00% | 9327.818 | 6176.631 | 0.84% | | 301050 | 雷电微力 | 31.69 | 191.47 | -0.98 | -3.00% | 28228 | 9047.7 | 1.34% | | 603738 | 泰晶科技 | 44.58 | 258.38 | -1.38 | -3.00% | 250411 | 114147 | 6.49% | | 920357 | 雅葆轩 | 17.07 | 23.85 | -0.53 | -3.01% | 16115 | 2789.56 | 2.56% | | 688667 | 菱电电控 | 105.79 | 37.27 | -3.29 | -3.02% | 5245.88 | 5651.249 | 1.00% | | 301182 | 凯旺科技 | 85.69 | -72.33 | -2.67 | -3.02% | 21004 | 18247.1 | 2.40% | | 300213 | 佳讯飞鸿 | 5.76 | -24.30 | -0.18 | -3.03% | 83764 | 4895.39 | 1.52% | | 301330 | 熵基科技 | 23.29 | 27.70 | -0.73 | -3.04% | 14329 | 3376.13 | 0.74% | | 002506 | 协鑫集成 | 2.54 | -12.87 | -0.08 | -3.05% | 1314320 | 33961.59 | 2.25% | | 920183 | 海菲曼 | 28.06 | 18.33 | -0.89 | -3.07% | 1434 | 407.7926 | 1.27% | | 300590 | 移为通信 | 14.43 | 57.15 | -0.46 | -3.09% | 142249 | 20767.33 | 3.98% | | 301285 | 鸿日达 | 95.53 | -272.84 | -3.06 | -3.10% | 17440 | 17130.17 | 1.33% | | 300504 | 天邑股份 | 16.48 | -77.59 | -0.53 | -3.12% | 124204 | 20794.92 | 5.69% | | 300479 | 神思电子 | 12.74 | 230.06 | -0.41 | -3.12% | 22646 | 2920.14 | 1.15% | | 002782 | 可立克 | 17.01 | 33.06 | -0.55 | -3.13% | 85828 | 14858.32 | 1.76% | | 300546 | 雄帝科技 | 14.22 | 103.22 | -0.46 | -3.13% | 18916 | 2725.73 | 1.37% | | 002935 | 天奥电子 | 20.30 | 130.22 | -0.66 | -3.15% | 58431 | 12082.25 | 1.41% | | 301608 | 博实结 | 46.13 | 24.51 | -1.50 | -3.15% | 7890 | 3679.9 | 1.33% | | 002962 | 五方光电 | 14.31 | 138.72 | -0.47 | -3.18% | 107065 | 15675.87 | 5.12% | | 301516 | 中远通 | 18.51 | -107.88 | -0.61 | -3.19% | 144868 | 27068.3 | 20.64% | | 603328 | 依顿电子 | 10.60 | 27.34 | -0.35 | -3.20% | 173046 | 18648.57 | 1.73% | | 002869 | 金溢科技 | 14.82 | -17.74 | -0.49 | -3.20% | 11190 | 1678.3 | 0.71% | | 688595 | 芯海科技 | 40.94 | -49.00 | -1.36 | -3.22% | 62862.9 | 26241.69 | 4.36% | | 688288 | 鸿泉技术 | 16.83 | 713.57 | -0.56 | -3.22% | 7461.29 | 1277.019 | 0.75% | | 002866 | 传艺科技 | 14.01 | 65.33 | -0.47 | -3.25% | 37160 | 5299.65 | 2.05% | | 301135 | 瑞德智能 | 15.12 | 115.21 | -0.51 | -3.26% | 7494 | 1150.93 | 0.74% | | 301366 | 一博科技 | 52.00 | 229.37 | -1.77 | -3.29% | 57919 | 30685.52 | 4.95% | | 300232 | 洲明科技 | 4.98 | -72.82 | -0.17 | -3.30% | 123338 | 6244.22 | 1.39% | | 603002 | 宏昌电子 | 19.14 | 738.70 | -0.66 | -3.33% | 359997 | 70399.68 | 3.17% | | 600707 | 彩虹股份 | 11.85 | 740.01 | -0.41 | -3.34% | 1436735 | 175472.6 | 4.00% | | 688549 | 中巨芯 | 32.02 | -5235.07 | -1.11 | -3.35% | 599583.7 | 195318.7 | 10.17% | | 603660 | 苏州科达 | 9.98 | -9.67 | -0.35 | -3.39% | 131107 | 13115.45 | 2.29% | | 688629 | 华丰科技 | 199.00 | 215.76 | -6.98 | -3.39% | 165841.9 | 333123.8 | 3.60% | | 603773 | 沃格光电 | 118.22 | -143.31 | -4.15 | -3.39% | 133856 | 161286.2 | 5.96% | | 300322 | 硕贝德 | 20.97 | 159.22 | -0.74 | -3.41% | 134632 | 28592.99 | 3.06% | | 301189 | 奥尼电子 | 53.23 | -76.83 | -1.89 | -3.43% | 27522 | 14975.87 | 1.74% | | 600839 | 四川长虹 | 6.47 | 40.26 | -0.23 | -3.43% | 454855 | 29764.92 | 0.99% | | 301329 | 信音电子 | 19.97 | 44.51 | -0.71 | -3.43% | 24299 | 4928.11 | 5.65% | | 301150 | 中一科技 | 47.86 | 111.22 | -1.71 | -3.45% | 84807 | 41513.39 | 2.79% | | 003028 | 振邦智能 | 21.55 | 63.29 | -0.77 | -3.45% | 11077 | 2420.14 | 1.57% | | 920374 | 云里物里 | 14.20 | 89.83 | -0.51 | -3.47% | 8742 | 1247.318 | 2.50% | | 300698 | 万马科技 | 24.93 | 69.46 | -0.90 | -3.48% | 13102 | 3323.04 | 1.09% | | 002796 | 世嘉科技 | 31.45 | -129.60 | -1.14 | -3.50% | 53207 | 16951.66 | 2.34% | | 002888 | 惠威科技 | 17.85 | 142.79 | -0.65 | -3.51% | 22413 | 4092.52 | 2.99% | | 600330 | 天通股份 | 23.25 | -112.47 | -0.86 | -3.57% | 582303 | 137898.7 | 4.72% | | 301152 | 天力锂能 | 21.33 | -16.52 | -0.79 | -3.57% | 24512 | 5317.61 | 3.45% | | 688635 | 长进光子 | 382.15 | 356.73 | -14.16 | -3.57% | 14551.43 | 55466.46 | 8.19% | | 920876 | 慧为智能 | 16.28 | 582.33 | -0.61 | -3.61% | 12538 | 2076.47 | 3.19% | | 300460 | ST惠伦 | 9.83 | -17.25 | -0.37 | -3.63% | 59651 | 5899.57 | 2.12% | | 301479 | 弘景光电 | 55.00 | 37.29 | -2.08 | -3.64% | 13044 | 7327.32 | 1.83% | | 688689 | 银河微电 | 64.36 | 92.00 | -2.44 | -3.65% | 82333.05 | 54494.06 | 6.25% | | 603083 | 剑桥科技 | 183.00 | 184.19 | -6.99 | -3.68% | 163553 | 304314.6 | 5.93% | | 301051 | 信濠光电 | 20.92 | -23.74 | -0.80 | -3.68% | 110819 | 23391.49 | 4.91% | | 920008 | 成电光信 | 18.52 | 58.94 | -0.71 | -3.69% | 4830 | 913.7634 | 1.42% | | 301314 | 科瑞思 | 40.42 | 126.54 | -1.55 | -3.69% | 6952 | 2862.42 | 3.81% | | 001339 | 智微智能 | 92.88 | 128.02 | -3.57 | -3.70% | 123226 | 117463 | 7.61% | | 920950 | 迅安科技 | 11.69 | 21.46 | -0.45 | -3.71% | 1272 | 151.814 | 0.36% | | 300790 | 宇瞳光学 | 21.27 | 43.77 | -0.82 | -3.71% | 139173 | 30021.12 | 3.03% | | 920346 | 威贸电子 | 14.23 | 24.44 | -0.55 | -3.72% | 3975 | 574.7691 | 0.89% | | 600130 | 波导股份 | 3.88 | 507.85 | -0.15 | -3.72% | 170269 | 6736.28 | 2.27% | | 003019 | 宸展光电 | 25.68 | 26.39 | -1.01 | -3.78% | 36189 | 9390.25 | 2.12% | | 300408 | 三环集团 | 125.49 | 83.61 | -4.94 | -3.79% | 426512 | 549754.4 | 2.28% | | 301183 | 东田微 | 212.99 | 157.11 | -8.40 | -3.79% | 31349 | 67572.28 | 5.34% | | 300802 | 矩子科技 | 20.65 | 64.99 | -0.83 | -3.86% | 56967 | 11978.13 | 2.92% | | 920161 | 龙辰科技 | 31.08 | 46.46 | -1.25 | -3.87% | 37808 | 11864.87 | 10.25% | | 688282 | 理工导航 | 59.60 | -420.23 | -2.40 | -3.87% | 9513.78 | 5801.138 | 1.07% | | 920005 | 鼎佳精密 | 25.20 | 39.88 | -1.02 | -3.89% | 2038 | 522.5667 | 0.95% | | 002977 | *ST天箭 | 23.46 | -11.82 | -0.95 | -3.89% | 15381 | 3662.22 | 2.31% | | 603267 | 鸿远电子 | 60.41 | 48.81 | -2.45 | -3.90% | 91595 | 56419.44 | 3.96% | | 002017 | 东信和平 | 13.06 | 45.77 | -0.53 | -3.90% | 70731 | 9404.48 | 1.22% | | 603042 | 华脉科技 | 11.56 | -43.26 | -0.47 | -3.91% | 70673 | 8302.91 | 3.39% | | 688800 | 瑞可达 | 77.70 | 79.14 | -3.16 | -3.91% | 63614.19 | 51015.53 | 2.21% | | 002194 | 武汉凡谷 | 8.35 | -274.56 | -0.34 | -3.91% | 119384 | 10116.11 | 2.34% | | 300708 | 聚灿光电 | 7.57 | 41.24 | -0.31 | -3.93% | 170161 | 13151.86 | 2.38% | | 605111 | 新洁能 | 74.94 | 81.93 | -3.11 | -3.98% | 151028 | 115559.5 | 3.64% | | 300976 | 达瑞电子 | 67.59 | 42.60 | -2.81 | -3.99% | 30502 | 20827.98 | 2.53% | | 300433 | 蓝思科技 | 44.21 | 67.85 | -1.84 | -4.00% | 1154089 | 516784.6 | 2.32% | | 688618 | 三旺通信 | 26.88 | 109.11 | -1.12 | -4.00% | 12192.98 | 3318.744 | 1.11% | | 002161 | 远望谷 | 5.02 | 2844.79 | -0.21 | -4.02% | 108868 | 5571.62 | 1.47% | | 300831 | ST派瑞 | 17.42 | 94.25 | -0.73 | -4.02% | 59197 | 10485.27 | 3.21% | | 300128 | 锦富技术 | 4.97 | -19.41 | -0.21 | -4.05% | 202462 | 10269.62 | 1.56% | | 920914 | 远航精密 | 16.23 | 29.24 | -0.69 | -4.08% | 13426 | 2219.471 | 1.35% | | 920701 | 豪声电子 | 10.01 | 21.37 | -0.43 | -4.12% | 7390 | 761.9559 | 0.74% | | 603106 | 恒银科技 | 6.55 | 118.95 | -0.29 | -4.24% | 46886 | 3107.61 | 0.90% | | 688175 | 高凌信息 | 27.22 | -180.74 | -1.21 | -4.26% | 21406.73 | 5935.105 | 1.27% | | 301511 | 德福科技 | 113.14 | 295.24 | -5.03 | -4.26% | 167197 | 193635.7 | 4.46% | | 920267 | 鑫汇科 | 13.63 | -28.27 | -0.61 | -4.28% | 4041 | 563.8546 | 1.49% | | 300843 | 胜蓝股份 | 140.99 | 195.92 | -6.41 | -4.35% | 40781 | 58628.5 | 2.54% | | 300073 | 当升科技 | 42.82 | 29.19 | -1.96 | -4.38% | 117171 | 50943.78 | 2.32% | | 300928 | 华安鑫创 | 25.71 | -17.53 | -1.18 | -4.39% | 5993 | 1570.95 | 1.19% | | 300689 | 澄天伟业 | 67.01 | 1113.75 | -3.08 | -4.39% | 26810 | 18351.96 | 2.64% | | 002806 | 华锋股份 | 15.58 | -77.26 | -0.72 | -4.42% | 53659 | 8490.92 | 3.08% | | 301622 | 英思特 | 41.97 | 62.44 | -1.94 | -4.42% | 12111 | 5168.99 | 1.87% | | 001373 | 翔腾新材 | 26.13 | -42.83 | -1.22 | -4.46% | 13102 | 3506.07 | 3.12% | | 688141 | 杰华特 | 169.10 | -86.54 | -7.90 | -4.46% | 102620.4 | 177069.7 | 2.28% | | 002885 | 京泉华 | 33.10 | 92.64 | -1.55 | -4.47% | 148268 | 49513.64 | 6.25% | | 603052 | 可川科技 | 67.47 | -1921.32 | -3.16 | -4.47% | 29968 | 20613.94 | 1.59% | | 301106 | 骏成科技 | 17.44 | 33.58 | -0.83 | -4.54% | 16309 | 2895.65 | 1.14% | | 301489 | 思泉新材 | 151.71 | 248.35 | -7.30 | -4.59% | 43790 | 68162.15 | 6.29% | | 920976 | 视声智能 | 15.11 | 16.51 | -0.73 | -4.61% | 3288 | 512.6158 | 0.75% | | 002876 | 三利谱 | 29.38 | 100.62 | -1.42 | -4.61% | 48880 | 14685.06 | 3.28% | | 920809 | 安达科技 | 7.75 | -36.56 | -0.38 | -4.67% | 139978 | 10998.18 | 3.04% | | 000801 | 四川九洲 | 11.20 | 66.14 | -0.55 | -4.68% | 102460 | 11661.06 | 1.01% | | 002130 | 沃尔核材 | 16.65 | 20.72 | -0.82 | -4.69% | 257797 | 43756.62 | 2.25% | | 603516 | 淳中科技 | 102.42 | 70.37 | -5.07 | -4.72% | 46839 | 49087.25 | 2.30% | | 688080 | 映翰通 | 36.34 | 19.67 | -1.80 | -4.72% | 12649.85 | 4680.16 | 1.72% | | 603803 | 瑞斯康达 | 10.67 | -246.31 | -0.53 | -4.73% | 127520 | 13880.82 | 3.00% | | 688662 | 富信科技 | 107.32 | 309.60 | -5.38 | -4.77% | 59777.08 | 65935.17 | 5.21% | | 688707 | 振华新材 | 10.54 | -12.46 | -0.53 | -4.79% | 66845.73 | 7165.232 | 1.31% | | 002396 | 星网锐捷 | 27.69 | 52.13 | -1.41 | -4.85% | 927534 | 257917.2 | 12.25% | | 603678 | 火炬电子 | 59.24 | 111.46 | -3.08 | -4.94% | 231740 | 141552.6 | 4.87% | | 002388 | 新亚制程 | 4.40 | -72.26 | -0.23 | -4.97% | 208355 | 9378.84 | 4.12% | | 002179 | 中航光电 | 39.17 | 42.85 | -2.05 | -4.97% | 374188 | 149351.9 | 1.78% | | 688388 | 嘉元科技 | 33.25 | 143.33 | -1.75 | -5.00% | 242607 | 82851.73 | 3.68% | | 300563 | 神宇股份 | 25.46 | 61.53 | -1.34 | -5.00% | 34544 | 8958.729 | 2.73% | | 300139 | 晓程科技 | 35.65 | 52.71 | -1.88 | -5.01% | 216227 | 78519.85 | 9.25% | | 002729 | 好利科技 | 13.72 | 61.97 | -0.73 | -5.05% | 63803 | 8939.22 | 3.64% | | 920212 | 智新电子 | 8.83 | 278.69 | -0.47 | -5.05% | 6951 | 628.7249 | 1.35% | | 600980 | 北矿科技 | 16.78 | 25.59 | -0.93 | -5.25% | 23183 | 3964.02 | 1.22% | | 301045 | 天禄科技 | 86.45 | 260.36 | -4.95 | -5.42% | 52530 | 47106.88 | 7.32% | | 002635 | 安洁科技 | 16.92 | 97.15 | -0.97 | -5.42% | 337409 | 58353.66 | 8.53% | | 301358 | 湖南裕能 | 63.87 | 21.33 | -3.68 | -5.45% | 183915 | 119461.1 | 2.41% | | 301577 | 美信科技 | 59.68 | -108.13 | -3.46 | -5.48% | 10132 | 6182.43 | 5.38% | | 301141 | 中科磁业 | 36.01 | 172.31 | -2.14 | -5.61% | 16829 | 6206.02 | 3.78% | | 002217 | ST合力泰 | 1.67 | 641.66 | -0.10 | -5.65% | 1858247 | 31532.05 | 2.55% | | 002587 | 奥拓电子 | 5.67 | 296.22 | -0.34 | -5.66% | 288483 | 16728.61 | 5.42% | | 920857 | 泓禧科技 | 17.91 | -31.36 | -1.09 | -5.74% | 59191 | 11146.13 | 8.00% | | 001389 | 广合科技 | 171.00 | 69.21 | -10.50 | -5.79% | 93288 | 162764.8 | 6.12% | | 600288 | 大恒科技 | 16.12 | 43.05 | -0.99 | -5.79% | 790843.1 | 129122.5 | 18.11% | | 920036 | 觅睿科技 | 31.29 | 26.96 | -1.98 | -5.95% | 6761 | 2177.207 | 5.18% | | 603072 | 天和磁材 | 33.47 | 51.09 | -2.12 | -5.96% | 48602 | 16365.75 | 3.85% | | 300162 | 雷曼光电 | 10.25 | -73.84 | -0.65 | -5.96% | 419064 | 45159.96 | 12.25% | | 300686 | 智动力 | 14.65 | -23.56 | -0.93 | -5.97% | 85601 | 12931.15 | 3.31% | | 603659 | 璞泰来 | 24.77 | 20.62 | -1.60 | -6.07% | 304542 | 76951.41 | 1.42% | | 300620 | 光库科技 | 285.98 | 338.43 | -18.60 | -6.11% | 114452 | 333014.5 | 4.63% | | 002993 | 奥海科技 | 56.38 | 45.20 | -3.68 | -6.13% | 52556 | 30584.51 | 2.20% | | 688159 | 有方科技 | 35.84 | 88.54 | -2.35 | -6.15% | 29844.11 | 10936.92 | 3.22% | | 300835 | 龙磁科技 | 163.70 | 116.47 | -10.75 | -6.16% | 30293 | 51053.56 | 3.64% | | 688143 | 长盈通 | 142.01 | 848.58 | -9.41 | -6.21% | 77967.71 | 115489.2 | 6.37% | | 920198 | 微创光电 | 7.11 | 145.25 | -0.49 | -6.45% | 35964 | 2635.748 | 5.10% | | 600884 | 杉杉股份 | 11.70 | 34.82 | -0.81 | -6.47% | 702322 | 83914.27 | 3.83% | | 300127 | 银河磁体 | 24.69 | 41.54 | -1.71 | -6.48% | 44924 | 11386.79 | 1.93% | | 301191 | 菲菱科思 | 119.51 | 112.92 | -8.39 | -6.56% | 80446 | 98108.59 | 15.38% | | 002025 | 航天电器 | 80.16 | 193.05 | -6.14 | -7.11% | 298065 | 244314.4 | 6.57% | | 688272 | 富吉瑞 | 33.38 | -29.81 | -2.61 | -7.25% | 20604.58 | 7057.683 | 2.71% | | 600888 | 新疆众和 | 11.55 | 25.44 | -0.95 | -7.60% | 624163 | 74938.51 | 4.02% | | 000970 | 中科三环 | 14.69 | 189.54 | -1.24 | -7.78% | 852334 | 128841.6 | 7.01% | | 301282 | 金禄电子 | 24.62 | 61.99 | -2.11 | -7.89% | 126661 | 32670.17 | 7.17% | | 301067 | 显盈科技 | 25.11 | -36.57 | -2.44 | -8.86% | 51038 | 13251.13 | 7.73% | | 605118 | 力鼎光电 | 33.34 | 50.11 | -3.37 | -9.18% | 60533 | 21085.33 | 1.48% | | 002104 | 恒宝股份 | 9.45 | 480.26 | -0.98 | -9.40% | 529510 | 51913.11 | 8.83% | | 603118 | 共进股份 | 13.08 | 128.83 | -1.36 | -9.42% | 714407.1 | 95718.06 | 9.07% | | 301251 | 威尔高 | 55.18 | 200.89 | -5.74 | -9.42% | 193080 | 111044.7 | 25.54% | | 002214 | *ST大立 | 12.40 | -32.70 | -1.36 | -9.88% | 105578 | 13413.81 | 2.21% | | 603380 | 易德龙 | 42.56 | 32.37 | -4.73 | -10.00% | 99240 | 43198.47 | 6.19% | | 002709 | 天赐材料 | 40.13 | 28.54 | -4.46 | -10.00% | 975008 | 404787.8 | 6.46% | | 300241 | 瑞丰光电 | 5.76 | 61.12 | -0.66 | -10.28% | 482220 | 29031.75 | 8.02% | | 300390 | 天华新能 | 67.12 | 42.58 | -13.90 | -17.16% | 734966 | 521301.7 | 10.36% |
|