|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)酒、饮料和精制茶制造业上涨家数:25下跌家数:23平均涨幅:-0.04%平均换手:2.10%总成交额:181.71亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 48.35 | 42.92 | +2.37 | +5.15% | 147245 | 70803.66 | 1.16% | | 605198 | 安德利 | 64.81 | 68.33 | +2.00 | +3.18% | 29470 | 18944.64 | 1.09% | | 000568 | 泸州老窖 | 88.64 | 13.12 | +1.63 | +1.87% | 128723 | 112756.9 | 0.88% | | 000596 | 古井贡酒 | 91.69 | 17.15 | +1.54 | +1.71% | 80121 | 72006.37 | 1.96% | | 920023 | *ST田野 | 1.90 | 72.79 | +0.03 | +1.60% | 127582 | 2453.411 | 4.75% | | 605499 | 东鹏饮料 | 122.80 | 18.37 | +1.91 | +1.58% | 94807 | 115501 | 1.40% | | 002568 | 百润股份 | 19.48 | 27.90 | +0.24 | +1.25% | 181526 | 34823.75 | 2.38% | | 000869 | 张裕A | 17.54 | 190.48 | +0.20 | +1.15% | 29220 | 5099.38 | 0.64% | | 000799 | 酒鬼酒 | 41.52 | -415.31 | +0.45 | +1.10% | 139203 | 56978.71 | 4.28% | | 600365 | ST通葡 | 2.80 | -13.54 | +0.03 | +1.08% | 28709 | 790.5234 | 0.67% | | 603919 | 金徽酒 | 17.03 | 26.57 | +0.15 | +0.89% | 230142 | 38415.05 | 4.54% | | 000858 | 五粮液 | 75.11 | 23.14 | +0.63 | +0.85% | 360575 | 269187.8 | 0.93% | | 603589 | 口子窖 | 20.12 | 30.73 | +0.16 | +0.80% | 95230 | 18900.81 | 1.59% | | 600779 | 水井坊 | 28.72 | 36.21 | +0.21 | +0.74% | 44349 | 12611.95 | 0.91% | | 600189 | 泉阳泉 | 7.39 | 264.11 | +0.05 | +0.68% | 127739 | 9481.844 | 1.79% | | 603369 | 今世缘 | 27.26 | 14.50 | +0.18 | +0.66% | 149706 | 40366.93 | 1.20% | | 000752 | *ST西发 | 8.91 | 16.25 | +0.05 | +0.56% | 26498 | 2373.627 | 1.00% | | 600809 | 山西汾酒 | 120.22 | 13.36 | +0.62 | +0.52% | 82180 | 98025.13 | 0.67% | | 603198 | 迎驾贡酒 | 37.05 | 14.88 | +0.17 | +0.46% | 63869 | 23397.37 | 0.80% | | 605388 | 均瑶健康 | 5.90 | -18.41 | +0.02 | +0.34% | 204851 | 11988.98 | 3.41% | | 605337 | 李子园 | 9.47 | 20.12 | +0.02 | +0.21% | 56567 | 5331.188 | 1.45% | | 600132 | 重庆啤酒 | 44.06 | 17.83 | +0.09 | +0.20% | 44115 | 19293.41 | 0.91% | | 000929 | 兰州黄河 | 8.91 | -14.41 | +0.01 | +0.11% | 29609 | 2603.219 | 1.59% | | 600600 | 青岛啤酒 | 53.60 | 15.63 | +0.04 | +0.07% | 52372 | 27957.73 | 0.74% | | 600519 | 贵州茅台 | 1309.22 | 19.79 | +0.67 | +0.05% | 24976 | 326692 | 0.20% | | 600559 | 老白干酒 | 12.04 | 24.87 | 0.00 | 0.00% | 172288 | 20544.03 | 1.89% | | 002304 | 洋河股份 | 40.84 | 60.58 | -0.04 | -0.10% | 74589 | 30270.98 | 0.50% | | 000729 | 燕京啤酒 | 12.65 | 20.05 | -0.02 | -0.16% | 205678 | 25870.82 | 0.82% | | 002646 | 天佑德酒 | 6.80 | -221.24 | -0.02 | -0.29% | 51567 | 3477.53 | 1.08% | | 300997 | 欢乐家 | 17.34 | 160.20 | -0.06 | -0.34% | 193003 | 33212.82 | 4.89% | | 600197 | 伊力特 | 10.34 | 27.63 | -0.04 | -0.39% | 67272 | 6913.924 | 1.42% | | 600702 | 舍得酒业 | 37.98 | 116.32 | -0.18 | -0.47% | 185953 | 69455.66 | 5.60% | | 600616 | 金枫酒业 | 4.14 | 6733.45 | -0.02 | -0.48% | 72592 | 2979.135 | 1.09% | | 600573 | 惠泉啤酒 | 9.64 | 29.43 | -0.05 | -0.52% | 57555 | 5510.884 | 2.30% | | 600300 | 维维股份 | 3.13 | 14.55 | -0.02 | -0.63% | 191543 | 5973.724 | 1.18% | | 600238 | ST椰岛 | 4.27 | -89.23 | -0.03 | -0.70% | 53506 | 2279.991 | 1.20% | | 603711 | 香飘飘 | 11.08 | 22.06 | -0.08 | -0.72% | 41780 | 4607.258 | 1.01% | | 000860 | 顺鑫农业 | 10.78 | -25.07 | -0.08 | -0.74% | 107478 | 11499.25 | 1.45% | | 000995 | 皇台酒业 | 10.71 | 324.14 | -0.08 | -0.74% | 116860 | 12390.85 | 6.59% | | 600199 | 金种子酒 | 8.06 | -30.32 | -0.07 | -0.86% | 597755 | 47187.17 | 9.09% | | 000848 | 承德露露 | 8.79 | 13.58 | -0.08 | -0.90% | 161452 | 14138.74 | 1.60% | | 600543 | *ST莫高 | 3.84 | -11.60 | -0.05 | -1.29% | 21674 | 833.6397 | 0.67% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | -0.12 | -1.36% | 55596 | 4833.162 | 0.25% | | 001338 | 永顺泰 | 8.65 | 21.82 | -0.12 | -1.37% | 50856 | 4373.686 | 1.01% | | 600059 | 古越龙山 | 7.90 | 31.96 | -0.14 | -1.74% | 154165 | 12173.63 | 1.69% | | 603779 | 威龙股份 | 7.70 | -32.26 | -0.14 | -1.79% | 162071 | 12462.4 | 4.88% | | 601579 | 会稽山 | 15.05 | 26.64 | -0.31 | -2.02% | 75611 | 11352.57 | 1.58% | | 600084 | *ST尼雅 | 4.23 | -211.34 | -0.15 | -3.42% | 44309 | 1889.304 | 0.39% | | 600962 | 国投中鲁 | 28.19 | 406.82 | -2.32 | -7.60% | 261802 | 76038.34 | 9.98% |
|