|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰元股份(002805)化学原料和化学制品制造业上涨家数:305下跌家数:70平均涨幅:+1.05%平均换手:3.47%总成交额:819.79亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 126.31 | -327.96 | +17.31 | +15.88% | 75125.11 | 88183.13 | 1.86% | | 001328 | 登康口腔 | 32.51 | 27.18 | +2.96 | +10.02% | 54332 | 17531.63 | 3.36% | | 300886 | 华业香料 | 23.29 | 58.61 | +1.84 | +8.58% | 62994 | 14355.65 | 13.36% | | 301190 | 善水科技 | 40.78 | 75.80 | +3.08 | +8.17% | 238567 | 94797.38 | 13.12% | | 301487 | 盟固利 | 19.33 | 166.65 | +1.35 | +7.51% | 525900 | 98001.69 | 11.44% | | 002919 | 名臣健康 | 17.04 | -254.45 | +1.13 | +7.10% | 76870 | 12379.92 | 2.91% | | 301683 | 慧谷新材 | 94.65 | 27.16 | +6.00 | +6.77% | 12159 | 11169.72 | 8.07% | | 301697 | 贝特利 | 23.24 | 37.04 | +1.43 | +6.56% | 103891 | 23026.13 | 23.62% | | 002827 | 高争民爆 | 51.80 | 93.59 | +3.12 | +6.41% | 130731 | 65060.45 | 4.74% | | 920015 | 锦华新材 | 41.65 | 39.01 | +2.48 | +6.33% | 28527 | 11450.35 | 2.18% | | 688116 | 天奈科技 | 31.96 | 47.66 | +1.84 | +6.11% | 98346.97 | 30004.75 | 2.68% | | 300037 | 新宙邦 | 54.18 | 25.57 | +2.96 | +5.78% | 184299 | 94808.61 | 3.37% | | 603683 | 晶华新材 | 15.60 | 45.50 | +0.85 | +5.76% | 329962 | 47492.42 | 11.44% | | 603255 | 鼎际得 | 30.29 | 79.96 | +1.52 | +5.28% | 23453 | 6592.648 | 3.87% | | 688716 | 中研股份 | 24.96 | -373.86 | +1.21 | +5.09% | 25307.46 | 6007.083 | 3.62% | | 600989 | 宝丰能源 | 21.33 | 9.36 | +1.02 | +5.02% | 848764 | 177973.5 | 1.16% | | 301688 | 格林生物 | 34.40 | 26.30 | +1.57 | +4.78% | 38885 | 12822.18 | 14.96% | | 300054 | 鼎龙股份 | 59.10 | 60.12 | +2.67 | +4.73% | 274685 | 154540.9 | 3.69% | | 002319 | 乐通股份 | 9.49 | -5013.05 | +0.41 | +4.52% | 111134 | 10010.88 | 5.31% | | 688353 | 华盛锂电 | 75.60 | 40.26 | +3.20 | +4.42% | 61938.64 | 43314.37 | 3.88% | | 300758 | 七彩化学 | 11.03 | 52.74 | +0.46 | +4.35% | 120168 | 12713.4 | 3.34% | | 300834 | 星辉环材 | 36.58 | 96.51 | +1.47 | +4.19% | 13136 | 4575.12 | 0.69% | | 301076 | 新瀚新材 | 21.22 | 71.27 | +0.83 | +4.07% | 79625 | 16109.8 | 5.23% | | 300236 | 上海新阳 | 76.35 | 62.87 | +2.95 | +4.02% | 82450 | 60037.38 | 2.96% | | 300487 | 蓝晓科技 | 66.25 | 38.63 | +2.55 | +4.00% | 58753 | 37937.88 | 1.91% | | 000920 | 沃顿科技 | 10.99 | 21.78 | +0.42 | +3.97% | 115262 | 12190.97 | 2.44% | | 688350 | 富淼科技 | 28.00 | 922.84 | +1.06 | +3.93% | 20729.41 | 5601.366 | 1.45% | | 002125 | 湘潭电化 | 10.87 | 21.09 | +0.39 | +3.72% | 156812 | 16570.97 | 2.49% | | 300285 | 国瓷材料 | 46.70 | 72.60 | +1.63 | +3.62% | 670692 | 295981.8 | 7.86% | | 301238 | 瑞泰新材 | 14.64 | 33.41 | +0.51 | +3.61% | 103835 | 14627.72 | 1.42% | | 605399 | 晨光新材 | 11.52 | -27.78 | +0.40 | +3.60% | 67017 | 7373.918 | 2.15% | | 603260 | 合盛硅业 | 30.93 | -16.11 | +1.07 | +3.58% | 107857 | 32458.46 | 0.91% | | 300821 | 东岳硅材 | 16.22 | 36.36 | +0.56 | +3.58% | 1074995 | 169150.9 | 8.96% | | 301680 | 固德电材 | 87.86 | 36.99 | +3.01 | +3.55% | 10600 | 8990.8 | 5.98% | | 603026 | 石大胜华 | 47.85 | 21.33 | +1.58 | +3.41% | 79343 | 36332.51 | 3.41% | | 300655 | 晶瑞电材 | 10.60 | 92.75 | +0.35 | +3.41% | 362325 | 36758.75 | 3.23% | | 301292 | 海科新源 | 44.40 | 35.71 | +1.46 | +3.40% | 78749 | 33218.25 | 9.24% | | 600160 | 巨化股份 | 29.26 | 19.96 | +0.95 | +3.36% | 305873 | 86617.72 | 1.13% | | 300132 | 诺斯贝尔 | 6.17 | 17.50 | +0.19 | +3.18% | 147756 | 8810.318 | 2.91% | | 688727 | 恒坤新材 | 36.09 | 115.60 | +1.11 | +3.17% | 32446.45 | 11140.84 | 6.01% | | 688275 | 万润新能 | 55.96 | 17.23 | +1.72 | +3.17% | 40099.37 | 21474.6 | 3.23% | | 688737 | 中自科技 | 14.87 | -16.17 | +0.45 | +3.12% | 28399.75 | 3994.932 | 2.38% | | 300107 | 建新股份 | 7.69 | 66.33 | +0.23 | +3.08% | 616206 | 46901.87 | 17.72% | | 002545 | 东方铁塔 | 12.71 | 9.36 | +0.38 | +3.08% | 168466 | 20876.55 | 1.49% | | 603360 | 百傲化学 | 10.40 | 41.86 | +0.31 | +3.07% | 160507 | 15784.22 | 2.27% | | 002326 | 永太科技 | 14.57 | 38.33 | +0.43 | +3.04% | 252652 | 35646.17 | 3.11% | | 002915 | 中欣氟材 | 15.98 | 300.39 | +0.47 | +3.03% | 75389 | 11465.28 | 2.50% | | 301393 | 昊帆生物 | 58.59 | 51.30 | +1.69 | +2.97% | 33965 | 19009.74 | 7.72% | | 000893 | 亚钾国际 | 35.99 | 15.34 | +1.01 | +2.89% | 125485 | 44445.92 | 1.55% | | 002539 | 云图控股 | 11.22 | 13.23 | +0.31 | +2.84% | 154056 | 16949.77 | 1.73% | | 300174 | 元力股份 | 15.61 | 26.88 | +0.43 | +2.83% | 107710 | 16152.98 | 2.97% | | 301036 | 双乐股份 | 21.14 | 340.61 | +0.58 | +2.82% | 46382 | 9297.608 | 6.66% | | 600370 | *ST三房 | 1.46 | -9.50 | +0.04 | +2.82% | 141251 | 2018.969 | 0.35% | | 688690 | 纳微科技 | 38.96 | 75.09 | +1.06 | +2.80% | 109730 | 41042.95 | 2.72% | | 300121 | 阳谷华泰 | 10.68 | 36.59 | +0.29 | +2.79% | 220952 | 23105.37 | 5.15% | | 920258 | 聚仁新材 | 8.85 | 22.58 | +0.24 | +2.79% | 23391 | 2010.701 | 1.78% | | 300019 | 硅宝科技 | 12.95 | 27.28 | +0.35 | +2.78% | 78066 | 9716.812 | 2.12% | | 301283 | 聚胶股份 | 23.92 | 15.33 | +0.64 | +2.75% | 13614 | 3154.375 | 1.49% | | 000818 | 航锦科技 | 10.52 | -59.37 | +0.28 | +2.73% | 138169 | 14018.7 | 2.10% | | 300522 | 世名科技 | 12.50 | 601.54 | +0.33 | +2.71% | 226482 | 27203.51 | 8.59% | | 688129 | 东来技术 | 20.69 | 24.45 | +0.54 | +2.68% | 12192.76 | 2443.937 | 1.01% | | 002037 | 保利联合 | 6.52 | -3.37 | +0.17 | +2.68% | 80905 | 5087.186 | 1.67% | | 000792 | 盐湖股份 | 22.25 | 9.77 | +0.58 | +2.68% | 649675 | 142404.8 | 1.23% | | 002753 | 永东股份 | 6.54 | 87.90 | +0.17 | +2.67% | 67697 | 4285.929 | 2.29% | | 000408 | 藏格矿业 | 69.00 | 15.01 | +1.78 | +2.65% | 120878 | 81426.24 | 0.77% | | 688550 | 瑞联新材 | 32.97 | 21.32 | +0.83 | +2.58% | 32045.84 | 10270.44 | 1.82% | | 688571 | 杭华股份 | 7.33 | 27.85 | +0.18 | +2.52% | 71983.24 | 5070.204 | 1.70% | | 300200 | 高盟新材 | 7.75 | 47.81 | +0.19 | +2.51% | 72895 | 5507.801 | 1.71% | | 603650 | 彤程新材 | 48.90 | 55.70 | +1.19 | +2.49% | 135027 | 63097.07 | 2.19% | | 600500 | 中化国际 | 4.58 | -10.16 | +0.11 | +2.46% | 568401 | 25381.11 | 1.58% | | 600141 | 兴发集团 | 24.18 | 18.07 | +0.58 | +2.46% | 227553 | 54128.45 | 1.90% | | 300067 | 安诺其 | 5.01 | -243.55 | +0.12 | +2.45% | 528242 | 25217.19 | 5.63% | | 300082 | 奥克股份 | 7.13 | 45.56 | +0.17 | +2.44% | 118523 | 8074.054 | 1.75% | | 002453 | 华软科技 | 4.25 | -14.23 | +0.10 | +2.41% | 204181 | 8293.865 | 3.17% | | 300537 | 广信材料 | 17.44 | 241.12 | +0.40 | +2.35% | 68398 | 11355.26 | 4.51% | | 002068 | 黑猫股份 | 7.90 | -12.77 | +0.18 | +2.33% | 240036 | 18148.76 | 3.27% | | 300955 | 嘉亨家化 | 26.11 | -186.15 | +0.59 | +2.31% | 11918 | 2989.925 | 1.18% | | 600096 | 云天化 | 26.63 | 9.11 | +0.60 | +2.31% | 175494 | 46194.03 | 0.96% | | 002497 | 雅化集团 | 13.36 | 8.99 | +0.30 | +2.30% | 287387 | 37311.33 | 2.71% | | 300801 | 泰和科技 | 19.19 | 26.42 | +0.43 | +2.29% | 43243 | 7959.357 | 3.15% | | 000902 | 新洋丰 | 13.59 | 10.51 | +0.30 | +2.26% | 94880 | 12828.95 | 0.83% | | 002409 | 雅克科技 | 94.47 | 43.30 | +2.08 | +2.25% | 166617 | 150474.1 | 5.23% | | 600315 | 上海家化 | 18.29 | 32.12 | +0.40 | +2.24% | 99955 | 18017.69 | 1.49% | | 603379 | 三美股份 | 43.10 | 12.31 | +0.94 | +2.23% | 82027 | 34296.6 | 1.34% | | 301092 | 争光股份 | 43.90 | 69.16 | +0.95 | +2.21% | 40650 | 17284.61 | 6.67% | | 300957 | 贝泰妮 | 32.17 | 24.74 | +0.69 | +2.19% | 74011 | 23474.89 | 1.75% | | 003022 | 联泓新科 | 16.47 | 38.46 | +0.35 | +2.17% | 86682 | 13804.85 | 0.65% | | 002895 | 川恒股份 | 29.63 | 14.67 | +0.62 | +2.14% | 41768 | 12262.44 | 0.70% | | 300535 | 达威股份 | 14.35 | 118.91 | +0.30 | +2.14% | 23643 | 3252.436 | 2.91% | | 001255 | 博菲电气 | 25.86 | 287.73 | +0.54 | +2.13% | 16538 | 4126.597 | 2.14% | | 300343 | 联创股份 | 4.79 | 68.90 | +0.10 | +2.13% | 162928 | 7544.392 | 1.53% | | 603948 | 建业股份 | 20.25 | 23.14 | +0.42 | +2.12% | 33185 | 6504.907 | 2.04% | | 002632 | 道明光学 | 8.20 | 26.20 | +0.17 | +2.12% | 121430 | 9587.81 | 2.11% | | 688269 | 凯立新材 | 24.39 | 31.46 | +0.50 | +2.09% | 15084.17 | 3550.837 | 1.15% | | 688157 | 松井股份 | 16.59 | 1081.80 | +0.33 | +2.03% | 25710.76 | 4073.708 | 1.37% | | 600426 | 华鲁恒升 | 19.13 | 12.83 | +0.38 | +2.03% | 263215 | 50012.23 | 0.96% | | 600352 | 浙江龙盛 | 11.15 | 19.04 | +0.22 | +2.01% | 285765 | 31267.42 | 0.88% | | 300261 | 雅本化学 | 4.58 | -14.22 | +0.09 | +2.00% | 91347 | 4073.13 | 0.97% | | 301371 | 敷尔佳 | 20.46 | 22.66 | +0.40 | +1.99% | 44867 | 9013.888 | 5.75% | | 301555 | 惠柏新材 | 29.83 | 27.18 | +0.58 | +1.98% | 27589 | 7884.29 | 5.71% | | 301077 | 星华新材 | 20.12 | 28.93 | +0.39 | +1.98% | 21666 | 4189.498 | 2.27% | | 002601 | 龙佰集团 | 14.45 | 49.00 | +0.28 | +1.98% | 121008 | 17254.69 | 0.61% | | 920107 | 恒兴股份 | 17.87 | 13.31 | +0.34 | +1.94% | 7524 | 1322.168 | 3.99% | | 300568 | 星源材质 | 12.72 | 68.97 | +0.24 | +1.92% | 753710 | 91596.25 | 6.24% | | 603980 | 吉华集团 | 7.95 | 55.47 | +0.15 | +1.92% | 657651 | 49807.46 | 9.72% | | 301100 | 风光股份 | 15.99 | -138.84 | +0.30 | +1.91% | 24905 | 3839.004 | 2.81% | | 920033 | 康普化学 | 12.86 | 41.24 | +0.24 | +1.90% | 6075 | 762.3798 | 0.73% | | 300848 | 美瑞新材 | 10.19 | 63.51 | +0.19 | +1.90% | 42809 | 4235.358 | 1.69% | | 300741 | 华宝股份 | 19.32 | 65.95 | +0.36 | +1.90% | 92981 | 17429.38 | 1.51% | | 603906 | 龙蟠科技 | 15.04 | 35.72 | +0.28 | +1.90% | 303916 | 44087.65 | 5.40% | | 300109 | 新开源 | 11.33 | 42.96 | +0.21 | +1.89% | 88889 | 9723.736 | 1.71% | | 920489 | 佳先股份 | 10.80 | -134.52 | +0.20 | +1.89% | 17901 | 1879.848 | 2.06% | | 002643 | 万润股份 | 11.49 | 43.17 | +0.21 | +1.86% | 148201 | 16459.66 | 1.64% | | 920123 | 芭薇股份 | 10.41 | 26.72 | +0.19 | +1.86% | 7915 | 804.1994 | 1.22% | | 301209 | 联合化学 | 49.15 | 931.75 | +0.89 | +1.84% | 16241 | 7616.198 | 1.70% | | 300641 | 正丹股份 | 12.43 | 20.35 | +0.22 | +1.80% | 48344 | 5856.98 | 0.92% | | 002258 | 利尔化学 | 14.13 | 24.71 | +0.25 | +1.80% | 195273 | 27102.18 | 2.44% | | 301429 | 森泰股份 | 16.44 | 38.97 | +0.29 | +1.80% | 26502 | 4197.587 | 6.08% | | 603928 | 兴业股份 | 10.99 | 30.97 | +0.19 | +1.76% | 152343 | 15998.67 | 4.47% | | 600486 | 扬农化工 | 53.25 | 16.95 | +0.92 | +1.76% | 43428 | 22945.56 | 1.07% | | 300637 | 扬帆新材 | 9.30 | -1679.55 | +0.16 | +1.75% | 70567 | 6288.268 | 3.01% | | 000683 | 博源化工 | 5.31 | 19.10 | +0.09 | +1.72% | 411296 | 21633.59 | 1.23% | | 300505 | 川金诺 | 16.61 | 14.52 | +0.28 | +1.71% | 84182 | 13602.49 | 3.86% | | 600230 | 沧州大化 | 11.96 | 45.76 | +0.20 | +1.70% | 103909 | 12046.02 | 2.51% | | 002407 | 多氟多 | 23.92 | 39.17 | +0.40 | +1.70% | 778940.9 | 179063.4 | 7.21% | | 920957 | 汉维科技 | 9.03 | 54.41 | +0.15 | +1.69% | 7656 | 675.7663 | 1.79% | | 603281 | 江瀚新材 | 17.46 | 23.46 | +0.29 | +1.69% | 34875 | 5964.454 | 0.67% | | 000691 | 亚太实业 | 7.84 | -275.05 | +0.13 | +1.69% | 82837 | 6281.98 | 2.56% | | 001369 | 双欣材料 | 11.47 | 24.91 | +0.19 | +1.68% | 55115 | 6153.074 | 2.66% | | 603916 | 苏博特 | 9.71 | 31.38 | +0.16 | +1.68% | 80750 | 7589.765 | 1.92% | | 920471 | 美邦科技 | 10.40 | -310.48 | +0.17 | +1.66% | 14384 | 1453.933 | 2.71% | | 920159 | 农大科技 | 26.32 | 18.27 | +0.43 | +1.66% | 4812 | 1241.536 | 3.14% | | 603172 | 万丰股份 | 17.99 | 42.72 | +0.29 | +1.64% | 37463 | 6459.943 | 2.81% | | 601026 | 道生天合 | 11.79 | 37.79 | +0.19 | +1.64% | 56401 | 6481.818 | 1.66% | | 300721 | 怡达股份 | 16.97 | -179.46 | +0.27 | +1.62% | 63555 | 10304.98 | 4.59% | | 920193 | 吉和昌 | 26.42 | 27.25 | +0.42 | +1.62% | 18902 | 4886.787 | 7.50% | | 603968 | 醋化股份 | 10.75 | -32.65 | +0.17 | +1.61% | 171585 | 18113.98 | 8.39% | | 001333 | 光华股份 | 19.26 | 22.92 | +0.30 | +1.58% | 29723 | 5521.782 | 4.02% | | 600309 | 万华化学 | 66.90 | 12.72 | +1.04 | +1.58% | 218017 | 144081.2 | 0.70% | | 600135 | 乐凯胶片 | 7.10 | -50.24 | +0.11 | +1.57% | 115617 | 7865.929 | 2.09% | | 605589 | 圣泉集团 | 30.60 | 27.18 | +0.47 | +1.56% | 214380 | 63040.86 | 2.53% | | 603879 | 永悦科技 | 4.56 | -27.40 | +0.07 | +1.56% | 122911 | 5348.298 | 3.42% | | 605020 | 永和股份 | 28.13 | 15.83 | +0.43 | +1.55% | 79233 | 21710.34 | 1.55% | | 002145 | 钛能化学 | 3.96 | 24.51 | +0.06 | +1.54% | 650763 | 25189.6 | 1.71% | | 301300 | 远翔新材 | 30.21 | 26.69 | +0.45 | +1.51% | 9328 | 2725.263 | 2.39% | | 300596 | 利安隆 | 37.03 | 15.39 | +0.55 | +1.51% | 21503 | 7823.703 | 0.94% | | 603004 | 鼎龙科技 | 17.85 | 36.78 | +0.26 | +1.48% | 38486 | 6589.272 | 6.54% | | 301618 | 长联科技 | 28.94 | 118.76 | +0.42 | +1.47% | 11048 | 3116.292 | 2.29% | | 300041 | 回天新材 | 9.66 | 22.06 | +0.14 | +1.47% | 124705 | 11693.06 | 2.29% | | 002648 | 卫星化学 | 24.90 | 7.90 | +0.36 | +1.47% | 241252 | 59539.33 | 0.72% | | 301037 | 保立佳 | 11.77 | -17.55 | +0.17 | +1.47% | 31429 | 3542.977 | 4.62% | | 002802 | 洪汇新材 | 11.78 | 43.97 | +0.17 | +1.46% | 35688 | 4049.692 | 2.38% | | 688639 | 华恒生物 | 17.34 | 36.64 | +0.25 | +1.46% | 64928.34 | 10965.42 | 2.60% | | 001231 | 农心科技 | 19.43 | 26.88 | +0.28 | +1.46% | 45129 | 8490.477 | 8.86% | | 603285 | 键邦股份 | 28.51 | 33.57 | +0.41 | +1.46% | 31205 | 8405.097 | 5.04% | | 002759 | ST天际 | 11.16 | 15.52 | +0.16 | +1.45% | 188382 | 20255.16 | 3.76% | | 000422 | 湖北宜化 | 10.50 | 15.65 | +0.15 | +1.45% | 140502 | 14495.63 | 1.32% | | 300429 | 强力新材 | 9.14 | -29.61 | +0.13 | +1.44% | 171487 | 15028.95 | 4.07% | | 300481 | 濮阳惠成 | 12.71 | 30.18 | +0.18 | +1.44% | 81967 | 10074.39 | 2.83% | | 300740 | 水羊股份 | 17.11 | 67.11 | +0.24 | +1.42% | 323932 | 53523.56 | 7.92% | | 300856 | 科思股份 | 10.19 | 47.89 | +0.14 | +1.39% | 37846 | 3784.099 | 0.82% | | 600078 | 澄星股份 | 8.88 | 56.12 | +0.12 | +1.37% | 110311 | 9476.404 | 1.66% | | 603065 | 宿迁联盛 | 12.71 | -284.35 | +0.17 | +1.36% | 123415 | 15143.19 | 2.95% | | 300405 | 科隆股份 | 5.24 | -49.65 | +0.07 | +1.35% | 104235 | 5222.432 | 4.76% | | 000830 | 鲁西化工 | 11.23 | 19.13 | +0.15 | +1.35% | 150765 | 16697.47 | 0.79% | | 603181 | 皇马科技 | 11.26 | 15.95 | +0.15 | +1.35% | 55947 | 6121.506 | 0.95% | | 600389 | 江山股份 | 17.30 | 13.71 | +0.23 | +1.35% | 51222 | 8771.273 | 1.19% | | 600800 | 渤海化学 | 3.02 | -5.77 | +0.04 | +1.34% | 257784 | 7465.422 | 2.32% | | 002094 | 青岛金王 | 4.60 | -227.30 | +0.06 | +1.32% | 178553 | 7962.247 | 2.59% | | 920819 | 颖泰生物 | 3.07 | -11.84 | +0.04 | +1.32% | 50867 | 1535.958 | 0.42% | | 688106 | 金宏气体 | 20.28 | 92.48 | +0.26 | +1.30% | 135654.2 | 26503.07 | 2.56% | | 001218 | 丽臣实业 | 21.10 | 10.24 | +0.27 | +1.30% | 32384 | 6626.939 | 2.70% | | 000301 | 东方盛虹 | 11.89 | 18.51 | +0.15 | +1.28% | 175072 | 20554.8 | 0.26% | | 600746 | 江苏索普 | 6.35 | 30.91 | +0.08 | +1.28% | 126396 | 7855.361 | 1.08% | | 002361 | 神剑股份 | 8.92 | -204.40 | +0.11 | +1.25% | 640618 | 54803.79 | 7.59% | | 603062 | 麦加芯彩 | 36.00 | 28.18 | +0.44 | +1.24% | 3083 | 1083.333 | 0.83% | | 688359 | 三孚新科 | 79.96 | -553.60 | +0.97 | +1.23% | 43766.83 | 32693.89 | 4.39% | | 002584 | 西陇科学 | 7.47 | 111.40 | +0.09 | +1.22% | 338859 | 24430.51 | 7.04% | | 000525 | 红太阳 | 4.27 | -121.75 | +0.05 | +1.18% | 209369 | 8700.657 | 1.88% | | 600470 | 六国化工 | 5.13 | -5.61 | +0.06 | +1.18% | 140994 | 7019.362 | 2.70% | | 002170 | 芭田股份 | 10.33 | 9.48 | +0.12 | +1.18% | 127654 | 13009.33 | 1.62% | | 301059 | 金三江 | 12.07 | 31.01 | +0.14 | +1.17% | 27381 | 3208.164 | 1.33% | | 603605 | 珀莱雅 | 56.99 | 12.09 | +0.66 | +1.17% | 52463 | 29597.9 | 1.32% | | 002810 | 山东赫达 | 16.41 | 20.01 | +0.19 | +1.17% | 61013 | 9684.968 | 1.89% | | 603867 | 新化股份 | 26.80 | 21.23 | +0.31 | +1.17% | 83637 | 21494.49 | 3.88% | | 002588 | 史丹利 | 6.94 | 9.21 | +0.08 | +1.17% | 108779 | 7443.722 | 1.27% | | 002386 | 天原股份 | 5.35 | 24.83 | +0.06 | +1.13% | 155467 | 8132.592 | 1.19% | | 002165 | 红宝丽 | 6.27 | -296.81 | +0.07 | +1.13% | 306942 | 18710.4 | 4.22% | | 920261 | 一诺威 | 13.50 | 18.43 | +0.15 | +1.12% | 14350 | 1916.781 | 0.90% | | 920402 | 硅烷科技 | 7.32 | -20.34 | +0.08 | +1.10% | 53964 | 3840.061 | 1.98% | | 002749 | 国光股份 | 8.32 | 17.46 | +0.09 | +1.09% | 15981 | 1316.539 | 0.29% | | 300910 | 瑞丰新材 | 25.36 | 12.44 | +0.27 | +1.08% | 52500 | 13060.19 | 1.96% | | 002805 | 丰元股份 | 14.26 | -41.60 | +0.15 | +1.06% | 224842 | 30823.05 | 8.06% | | 301090 | 华润材料 | 6.67 | 34.08 | +0.07 | +1.06% | 72182 | 4692.812 | 0.49% | | 920866 | 绿亨科技 | 5.78 | 34.74 | +0.06 | +1.05% | 16366 | 924.6815 | 1.48% | | 002440 | 闰土股份 | 10.60 | 10.39 | +0.11 | +1.05% | 316605 | 32671.9 | 3.35% | | 301395 | 仁信新材 | 12.60 | -31.43 | +0.13 | +1.04% | 71917 | 8619.89 | 5.56% | | 300398 | 飞凯材料 | 27.15 | 35.12 | +0.28 | +1.04% | 290283 | 75639.14 | 5.12% | | 603382 | 海阳科技 | 17.72 | 31.90 | +0.18 | +1.03% | 33599 | 5788.989 | 2.91% | | 002666 | 德联集团 | 3.96 | 73.68 | +0.04 | +1.02% | 122856 | 4731.751 | 2.45% | | 605166 | 聚合顺 | 8.04 | 26.03 | +0.08 | +1.01% | 47285 | 3702.021 | 1.50% | | 600378 | 昊华科技 | 35.42 | 26.86 | +0.35 | +1.00% | 283586 | 97244.83 | 2.64% | | 603585 | 苏利股份 | 10.16 | 16.77 | +0.10 | +0.99% | 33521 | 3333.571 | 1.24% | | 002250 | 联化科技 | 13.37 | 23.77 | +0.13 | +0.98% | 165384 | 21343.2 | 1.85% | | 002741 | 光华科技 | 18.55 | 61.16 | +0.18 | +0.98% | 229793 | 40955.13 | 5.34% | | 603931 | 格林达 | 28.01 | 45.79 | +0.27 | +0.97% | 51580 | 13727.01 | 2.58% | | 603077 | 和邦生物 | 2.09 | -88.73 | +0.02 | +0.97% | 1200325 | 24478.05 | 1.36% | | 002004 | 华邦健康 | 4.21 | 12.94 | +0.04 | +0.96% | 221812 | 9230.127 | 1.18% | | 300796 | 贝斯美 | 6.36 | -483.44 | +0.06 | +0.95% | 48575 | 3007.466 | 1.35% | | 301216 | 万凯新材 | 14.90 | 12.80 | +0.14 | +0.95% | 173319 | 24912.15 | 3.18% | | 600935 | 华塑股份 | 2.16 | -76.51 | +0.02 | +0.93% | 162449 | 3446.675 | 0.46% | | 920527 | 夜光明 | 14.15 | 32.79 | +0.13 | +0.93% | 7723 | 1079.434 | 1.66% | | 688625 | 呈和科技 | 45.28 | 45.70 | +0.41 | +0.91% | 79209.36 | 34055.89 | 3.05% | | 002942 | 新农股份 | 15.86 | 23.04 | +0.14 | +0.89% | 29459 | 4514.082 | 2.12% | | 300927 | 江天化学 | 23.13 | 42.45 | +0.20 | +0.87% | 69496 | 15295.65 | 4.93% | | 601568 | 北元化工 | 3.54 | 327.44 | +0.03 | +0.85% | 148875 | 5210.565 | 0.37% | | 601208 | 东材科技 | 39.06 | 96.99 | +0.33 | +0.85% | 530432 | 197629.4 | 5.25% | | 600691 | 潞化科技 | 2.41 | -10.40 | +0.02 | +0.84% | 350457 | 8236.21 | 1.48% | | 002538 | ST司特 | 6.13 | 29.03 | +0.05 | +0.82% | 68877 | 4141.939 | 0.81% | | 920016 | 中草香料 | 13.66 | 46.44 | +0.11 | +0.81% | 7443 | 1008.347 | 2.17% | | 301349 | 信德新材 | 34.88 | 50.09 | +0.28 | +0.81% | 43444 | 14398 | 5.01% | | 600596 | 新安股份 | 10.05 | 40.86 | +0.08 | +0.80% | 360596 | 35303.15 | 2.67% | | 600249 | 两面针 | 5.06 | 271.53 | +0.04 | +0.80% | 97145 | 4804.49 | 1.77% | | 600367 | 红星发展 | 28.43 | 70.11 | +0.22 | +0.78% | 180976 | 49527.41 | 5.62% | | 002809 | 红墙股份 | 7.79 | -31.04 | +0.06 | +0.78% | 53918 | 4056.82 | 3.17% | | 301665 | 泰禾股份 | 21.10 | 18.10 | +0.16 | +0.76% | 14270 | 2949.615 | 1.37% | | 600955 | 维远股份 | 12.10 | -7.86 | +0.09 | +0.75% | 26627 | 3156.927 | 0.48% | | 002398 | 垒知集团 | 4.05 | 60.45 | +0.03 | +0.75% | 154749 | 6109.31 | 2.58% | | 000822 | 山东海化 | 4.11 | -2.61 | +0.03 | +0.74% | 116879 | 4726.606 | 1.31% | | 600223 | 福瑞达 | 5.50 | 34.60 | +0.04 | +0.73% | 59565 | 3230.94 | 0.59% | | 600610 | 中毅达 | 6.92 | 126.03 | +0.05 | +0.73% | 185128 | 12418.46 | 2.61% | | 920304 | 迪尔化工 | 8.43 | 29.77 | +0.06 | +0.72% | 11558 | 959.0483 | 0.85% | | 300387 | 富邦科技 | 7.04 | 38.27 | +0.05 | +0.72% | 48980 | 3359.866 | 1.70% | | 603983 | 丸美生物 | 25.35 | 44.53 | +0.18 | +0.72% | 27977 | 6902.833 | 0.70% | | 603599 | 广信股份 | 9.96 | 13.67 | +0.07 | +0.71% | 108006 | 10681.74 | 1.19% | | 300798 | 锦鸡股份 | 7.14 | -93.66 | +0.05 | +0.71% | 531924 | 36520.04 | 13.11% | | 002096 | 易普力 | 9.11 | 15.88 | +0.06 | +0.66% | 46074 | 4158.429 | 0.37% | | 603630 | 拉芳家化 | 14.45 | -9745.27 | +0.09 | +0.63% | 63855 | 8958.727 | 2.84% | | 002442 | 龙星科技 | 4.89 | 92.02 | +0.03 | +0.62% | 169683 | 7999.346 | 3.45% | | 600623 | 华谊集团 | 8.19 | 31.14 | +0.05 | +0.61% | 123317 | 10007.46 | 0.66% | | 300135 | 宝利国际 | 3.30 | -38.69 | +0.02 | +0.61% | 196553 | 6299.504 | 2.13% | | 601678 | 滨化股份 | 5.07 | 26.70 | +0.03 | +0.60% | 639976 | 31687.89 | 3.13% | | 002215 | 诺普信 | 8.53 | 11.17 | +0.05 | +0.59% | 131942 | 11155.7 | 1.63% | | 301035 | 润丰股份 | 43.05 | 15.84 | +0.25 | +0.58% | 24701 | 10533.21 | 0.68% | | 301256 | 华融化学 | 8.83 | 69.38 | +0.05 | +0.57% | 51897 | 4425.293 | 1.08% | | 000912 | 泸天化 | 3.58 | 967.64 | +0.02 | +0.56% | 221363 | 7748.523 | 1.41% | | 002470 | 金正大 | 1.79 | -15.32 | +0.01 | +0.56% | 961508 | 16768.09 | 2.93% | | 920165 | 珈凯生物 | 28.97 | 18.69 | +0.16 | +0.56% | 3509 | 997.0159 | 2.10% | | 001207 | 联科科技 | 16.54 | 15.77 | +0.09 | +0.55% | 36422 | 5899.255 | 1.24% | | 603938 | 三孚股份 | 35.09 | 69.50 | +0.19 | +0.54% | 122027 | 40961.26 | 3.19% | | 600409 | 三友化工 | 5.64 | 63.23 | +0.03 | +0.53% | 238938 | 13292.06 | 1.16% | | 300575 | 中旗股份 | 5.65 | -33.48 | +0.03 | +0.53% | 121318 | 6680.496 | 3.50% | | 002783 | 凯龙股份 | 7.56 | 33.54 | +0.04 | +0.53% | 71942 | 5326.756 | 1.56% | | 605183 | 确成股份 | 15.53 | 16.21 | +0.08 | +0.52% | 12464 | 1903.317 | 0.30% | | 000545 | 金浦钛业 | 1.97 | -6.02 | +0.01 | +0.51% | 462173 | 8754.423 | 4.69% | | 920974 | 凯大催化 | 5.95 | 28.77 | +0.03 | +0.51% | 13869 | 803.8708 | 1.11% | | 603110 | 东方材料 | 22.11 | 1131.91 | +0.11 | +0.50% | 168651 | 34913.7 | 8.38% | | 603192 | 汇得科技 | 18.09 | 42.04 | +0.09 | +0.50% | 22959 | 3997.701 | 1.39% | | 920519 | 万德股份 | 10.18 | 21.63 | +0.05 | +0.49% | 14021 | 1411.834 | 1.77% | | 001358 | 兴欣新材 | 22.76 | 53.44 | +0.11 | +0.49% | 24276 | 5346.818 | 4.76% | | 301585 | 蓝宇股份 | 25.93 | 41.29 | +0.12 | +0.46% | 12096 | 3064.157 | 1.78% | | 003042 | 中农联合 | 13.12 | -10.26 | +0.06 | +0.46% | 30322 | 3866.817 | 2.14% | | 301212 | 联盛化学 | 24.16 | 175.62 | +0.11 | +0.46% | 21835 | 5040.442 | 2.33% | | 688357 | 建龙微纳 | 24.40 | 27.90 | +0.11 | +0.45% | 11725.72 | 2779.049 | 1.17% | | 603227 | 雪峰科技 | 6.79 | 15.25 | +0.03 | +0.44% | 84784 | 5671.637 | 0.79% | | 603810 | 丰山集团 | 11.40 | 68.67 | +0.05 | +0.44% | 39187 | 4324.287 | 2.37% | | 600618 | 氯碱化工 | 9.37 | 13.67 | +0.04 | +0.43% | 50926 | 4704.771 | 0.68% | | 000731 | 四川美丰 | 7.22 | -21.61 | +0.03 | +0.42% | 111945 | 7863.441 | 2.04% | | 603977 | 国泰集团 | 10.02 | 27.19 | +0.04 | +0.40% | 88445 | 8640.244 | 1.42% | | 002312 | 川发龙蟒 | 7.59 | 35.72 | +0.03 | +0.40% | 195875 | 14507 | 1.04% | | 600423 | *ST柳化 | 2.55 | -223.02 | +0.01 | +0.39% | 27120 | 673.5542 | 0.34% | | 603041 | 美思德 | 10.49 | 31.08 | +0.04 | +0.38% | 37150 | 3791.448 | 2.03% | | 603125 | 常青科技 | 18.65 | 33.15 | +0.07 | +0.38% | 40274 | 7229.776 | 0.99% | | 002136 | 安纳达 | 10.71 | 108.07 | +0.04 | +0.37% | 69201 | 7194.609 | 3.23% | | 603737 | 三棵树 | 21.57 | 29.83 | +0.08 | +0.37% | 72352 | 15442.48 | 0.82% | | 002109 | ST兴化 | 2.71 | -9.87 | +0.01 | +0.37% | 46120 | 1228.543 | 0.36% | | 603681 | 永冠新材 | 16.29 | 20.88 | +0.06 | +0.37% | 59891 | 9422.444 | 2.52% | | 920832 | 齐鲁华信 | 6.09 | -33.75 | +0.02 | +0.33% | 9267 | 551.1442 | 0.75% | | 603213 | 镇洋发展 | 13.62 | 218.42 | +0.04 | +0.29% | 43168 | 5803.362 | 0.97% | | 300804 | 广康生化 | 41.45 | -491.42 | +0.12 | +0.29% | 15995 | 6424.05 | 5.82% | | 603078 | 江化微 | 24.33 | 90.50 | +0.07 | +0.29% | 159489 | 37301.41 | 4.14% | | 603310 | 巍华新材 | 14.26 | 31.29 | +0.04 | +0.28% | 17064 | 2398.284 | 0.88% | | 002748 | 世龙实业 | 11.26 | 18.60 | +0.03 | +0.27% | 173659 | 18962.57 | 7.24% | | 603276 | 恒兴新材 | 19.15 | 51.48 | +0.05 | +0.26% | 103573 | 18786.32 | 13.58% | | 002092 | 中泰化学 | 4.15 | -540.48 | +0.01 | +0.24% | 365045 | 14941.51 | 1.42% | | 000707 | 双环科技 | 4.32 | -14.26 | +0.01 | +0.23% | 68126 | 2878.404 | 1.24% | | 600075 | 新疆天业 | 4.33 | -281.42 | +0.01 | +0.23% | 162132 | 6902.271 | 0.95% | | 601216 | 君正集团 | 4.55 | 12.53 | +0.01 | +0.22% | 598565 | 27044.67 | 0.71% | | 002637 | 赞宇科技 | 9.24 | 19.36 | +0.02 | +0.22% | 131903 | 11895.79 | 2.84% | | 002971 | 和远气体 | 34.02 | 161.29 | +0.07 | +0.21% | 91507 | 30225.01 | 5.68% | | 002917 | 金奥博 | 10.70 | 21.10 | +0.02 | +0.19% | 329562 | 33284.22 | 12.65% | | 600273 | 嘉化能源 | 6.14 | 12.86 | +0.01 | +0.16% | 135991 | 8264.218 | 1.04% | | 688356 | 键凯科技 | 80.30 | 114.42 | +0.13 | +0.16% | 48427.16 | 36883.09 | 7.98% | | 300684 | 中石科技 | 74.30 | 62.67 | +0.12 | +0.16% | 174257 | 123753.1 | 8.53% | | 600722 | 金牛化工 | 12.62 | 152.44 | +0.02 | +0.16% | 435308 | 53606.29 | 6.40% | | 301518 | 长华化学 | 21.89 | 211.86 | +0.03 | +0.14% | 23098 | 4887.72 | 3.93% | | 301149 | 隆华新材 | 7.60 | 21.10 | +0.01 | +0.13% | 138034 | 10130.44 | 4.06% | | 920078 | 族兴新材 | 15.30 | 26.36 | +0.02 | +0.13% | 16068 | 2389.138 | 4.12% | | 603120 | 肯特催化 | 46.26 | 49.65 | +0.06 | +0.13% | 26748 | 12009.62 | 7.06% | | 300665 | 飞鹿股份 | 7.75 | -8.80 | +0.01 | +0.13% | 65334 | 4889.879 | 3.00% | | 300437 | 清水源 | 9.58 | -150.09 | +0.01 | +0.10% | 101935 | 9394.591 | 5.87% | | 603639 | 海利尔 | 10.29 | 34.40 | +0.01 | +0.10% | 13474 | 1377.187 | 0.40% | | 603217 | 元利科技 | 22.81 | 20.41 | +0.02 | +0.09% | 31492 | 6954.887 | 1.51% | | 002986 | 宇新股份 | 11.44 | 90.65 | +0.01 | +0.09% | 44461 | 5018.717 | 1.47% | | 000985 | 大庆华科 | 16.16 | 968.54 | +0.01 | +0.06% | 20995 | 3317.312 | 1.62% | | 600328 | 中盐化工 | 5.52 | -32.25 | 0.00 | 0.00% | 152162 | 8324.255 | 1.04% | | 002211 | ST宏达 | 3.46 | -434.96 | 0.00 | 0.00% | 49896 | 1678.426 | 1.15% | | 300055 | 万邦达 | 5.01 | -17.46 | 0.00 | 0.00% | 217327 | 10621.32 | 3.43% | | 002408 | 齐翔腾达 | 4.85 | -35.30 | 0.00 | 0.00% | 218087 | 10438.85 | 0.79% | | 002455 | 百川股份 | 6.19 | -49.17 | 0.00 | 0.00% | 255490 | 15372.5 | 3.87% | | 002496 | 辉丰股份 | 1.99 | -14.66 | 0.00 | 0.00% | 360275 | 7016.067 | 3.05% | | 603823 | 百合花 | 34.50 | 78.54 | 0.00 | 0.00% | 132689 | 44293.98 | 3.19% | | 603378 | *ST亚士 | 4.31 | -1.31 | 0.00 | 0.00% | 71716 | 2987.143 | 1.67% | | 301108 | 洁雅股份 | 47.50 | 61.92 | 0.00 | 0.00% | 19620 | 8929.599 | 3.03% | | 688758 | 赛分科技 | 22.42 | 50.88 | 0.00 | 0.00% | 136492.7 | 29520.25 | 4.58% | | 002758 | 浙农股份 | 7.92 | 6.93 | -0.01 | -0.13% | 65192 | 5102.992 | 1.26% | | 601065 | 江盐集团 | 6.49 | 28.37 | -0.01 | -0.15% | 49053 | 3143.813 | 0.76% | | 002054 | 德美化工 | 6.47 | 18.64 | -0.01 | -0.15% | 118616 | 7495.674 | 3.09% | | 603395 | 红四方 | 22.10 | 171.38 | -0.04 | -0.18% | 45982 | 9960.086 | 7.07% | | 000553 | 安道麦A | 5.00 | -21.86 | -0.01 | -0.20% | 84253 | 4167.609 | 0.39% | | 300610 | 晨化股份 | 9.48 | 23.94 | -0.02 | -0.21% | 54664 | 5066.798 | 3.30% | | 002629 | 仁智股份 | 3.93 | 183.72 | -0.01 | -0.25% | 167126 | 6408.676 | 4.60% | | 301065 | 本立科技 | 18.17 | 24.40 | -0.05 | -0.27% | 23359 | 4149.474 | 2.71% | | 603193 | 润本股份 | 17.69 | 20.53 | -0.05 | -0.28% | 35036 | 6118.944 | 0.87% | | 600714 | 金瑞矿业 | 14.84 | 384.46 | -0.05 | -0.34% | 111581 | 15883.81 | 3.87% | | 600165 | 宁科生物 | 2.87 | -89.45 | -0.01 | -0.35% | 198024 | 5524.793 | 2.70% | | 600844 | 金煤科技 | 2.85 | -38.03 | -0.01 | -0.35% | 247038 | 6831.902 | 3.00% | | 600731 | 湖南海利 | 5.68 | 17.72 | -0.02 | -0.35% | 41306 | 2316.419 | 0.76% | | 301286 | 侨源股份 | 50.48 | 79.83 | -0.18 | -0.36% | 57438 | 27016.08 | 3.56% | | 002274 | 华昌化工 | 5.37 | -55.49 | -0.02 | -0.37% | 141151 | 7452.505 | 1.51% | | 603086 | 先达股份 | 5.30 | 31.54 | -0.02 | -0.38% | 80186 | 4148.335 | 1.84% | | 002226 | 江南化工 | 5.07 | 23.98 | -0.02 | -0.39% | 416721 | 20771.35 | 1.57% | | 000930 | 中粮科技 | 4.76 | -67.76 | -0.02 | -0.42% | 305116 | 14271.35 | 1.64% | | 002360 | ST同德 | 4.52 | -1.58 | -0.02 | -0.44% | 45240 | 2005.574 | 1.47% | | 002734 | 利民股份 | 13.04 | 12.68 | -0.06 | -0.46% | 270277 | 33848.78 | 6.26% | | 605366 | 宏柏新材 | 7.79 | -40.23 | -0.04 | -0.51% | 302301 | 22627.44 | 3.91% | | 300072 | 海新能科 | 3.88 | -15.61 | -0.02 | -0.51% | 646141 | 24681.06 | 2.77% | | 603010 | 万盛股份 | 10.99 | -6.53 | -0.06 | -0.54% | 85025 | 9008.635 | 1.49% | | 600727 | 鲁北化工 | 6.81 | 27.34 | -0.04 | -0.58% | 119382 | 8012.133 | 2.26% | | 002513 | 蓝丰生化 | 4.82 | -9.00 | -0.03 | -0.62% | 152784 | 7116.902 | 5.19% | | 301069 | 凯盛新材 | 17.49 | 59.09 | -0.11 | -0.63% | 161032 | 27471.61 | 3.77% | | 301373 | 凌玮科技 | 92.00 | 71.33 | -0.58 | -0.63% | 73813 | 64477.22 | 10.60% | | 000565 | 渝三峡A | 5.98 | 191.35 | -0.04 | -0.66% | 116268 | 6774.676 | 2.68% | | 000635 | 英力特 | 7.29 | -3.93 | -0.05 | -0.68% | 228307 | 16002.94 | 6.22% | | 301617 | 博苑新材 | 43.52 | 43.90 | -0.35 | -0.80% | 22135 | 9253.84 | 3.21% | | 300891 | 惠云钛业 | 6.76 | -44.88 | -0.06 | -0.88% | 68751 | 4522.88 | 2.06% | | 000881 | 中广核技 | 6.36 | -19.47 | -0.07 | -1.09% | 151434 | 9442.932 | 1.65% | | 002391 | 长青股份 | 4.88 | 64.61 | -0.06 | -1.21% | 85067 | 4097.372 | 1.83% | | 605033 | 美邦股份 | 17.82 | 37.41 | -0.22 | -1.22% | 31947 | 5544.506 | 9.45% | | 300225 | 金力泰 | 7.22 | 193.10 | -0.09 | -1.23% | 134403 | 9495.948 | 2.85% | | 001217 | 华尔泰 | 10.19 | -77.16 | -0.13 | -1.26% | 55786 | 5576.175 | 1.70% | | 301118 | 恒光股份 | 20.78 | 35.36 | -0.31 | -1.47% | 87688 | 17747.18 | 8.28% | | 605566 | 福莱蒽特 | 26.00 | 67.45 | -0.40 | -1.52% | 46095 | 11468.42 | 3.46% | | 002669 | 康达新材 | 11.78 | 34.33 | -0.19 | -1.59% | 204781 | 23393.48 | 6.76% | | 688378 | 奥来德 | 38.84 | 45.92 | -0.68 | -1.72% | 135155.2 | 49908.46 | 5.17% | | 920038 | 森合高科 | 34.25 | 12.83 | -0.60 | -1.72% | 20866 | 7004.417 | 3.92% | | 688267 | 中触媒 | 19.40 | 27.92 | -0.34 | -1.72% | 23098.75 | 4395.582 | 1.01% | | 603722 | 阿科力 | 25.45 | -48.64 | -0.45 | -1.74% | 22785 | 5661.013 | 2.37% | | 002909 | 集泰股份 | 5.62 | -70.48 | -0.12 | -2.09% | 285105 | 15462.86 | 7.49% | | 603067 | 振华股份 | 31.67 | 35.75 | -0.68 | -2.10% | 428261 | 132249.9 | 5.67% | | 000953 | 中哲精化 | 5.20 | -6914.33 | -0.13 | -2.44% | 132035 | 6708.38 | 3.61% | | 301220 | 亚香股份 | 26.55 | 103.00 | -0.67 | -2.46% | 35533 | 9138.848 | 4.55% | | 300192 | 科德教育 | 19.29 | 99.77 | -0.49 | -2.48% | 310721 | 57567.46 | 6.82% | | 002591 | 恒大高新 | 6.03 | -121.09 | -0.16 | -2.58% | 437872 | 25538.47 | 19.59% | | 300727 | 润禾材料 | 25.26 | 68.14 | -0.72 | -2.77% | 59010 | 14398.41 | 3.64% | | 300243 | 瑞丰高材 | 17.71 | 65.04 | -0.51 | -2.80% | 380602 | 65498.55 | 17.02% | | 003002 | 壶化股份 | 13.85 | 35.49 | -0.45 | -3.15% | 118458 | 15553.27 | 6.47% | | 300214 | 日科化学 | 8.13 | -143.72 | -0.28 | -3.33% | 336897 | 25877.44 | 7.25% | | 603155 | 新亚强 | 12.76 | 61.42 | -0.44 | -3.33% | 255062 | 31567.28 | 5.57% | | 000990 | 诚志股份 | 5.40 | 119.25 | -0.22 | -3.91% | 668436 | 35097.76 | 3.93% | | 002469 | 三维化学 | 5.70 | 41.45 | -0.24 | -4.04% | 216099 | 12129.98 | 3.44% | | 002246 | 北化股份 | 20.21 | 29.03 | -0.94 | -4.44% | 289118 | 57488.81 | 5.27% | | 603188 | 亚邦股份 | 4.51 | -54.13 | -0.21 | -4.45% | 584387 | 25454.14 | 10.25% | | 002476 | 新叶股份 | 4.47 | 76.97 | -0.22 | -4.69% | 277989 | 12206.37 | 4.54% | | 603790 | 雅运股份 | 22.95 | 37.16 | -1.15 | -4.77% | 44035 | 9982.095 | 2.30% | | 000510 | 新金路 | 11.84 | -32.35 | -0.72 | -5.73% | 662397 | 76501.56 | 10.91% | | 002057 | 中钢天源 | 7.81 | 32.89 | -0.50 | -6.02% | 362229 | 27658.93 | 4.81% | | 603330 | 天洋新材 | 10.40 | -19.79 | -0.70 | -6.31% | 1251312 | 129663.5 | 28.92% | | 688199 | 久日新材 | 23.00 | 46.30 | -1.55 | -6.31% | 114616.3 | 25589.05 | 7.11% | | 920206 | 彩客科技 | 34.01 | 20.32 | -2.47 | -6.77% | 21513 | 7101.369 | 7.82% | | 600319 | 亚星化学 | 5.98 | -18.55 | -0.44 | -6.85% | 279646 | 16542.32 | 7.21% | | 603822 | ST嘉澳 | 67.80 | 15.42 | -5.59 | -7.62% | 25594 | 17621.68 | 3.35% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.63 | -8.51% | 291091.3 | 19690.81 | 5.60% | | 605008 | 长鸿高科 | 12.25 | -116.29 | -1.22 | -9.06% | 75429 | 9256.321 | 1.17% | | 003017 | 大洋生物 | 21.96 | 20.72 | -2.29 | -9.44% | 113396 | 25265 | 13.58% |
|