|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳集团(002906)计算机、通信和其他电子设备制造业上涨家数:122下跌家数:543平均涨幅:-1.64%平均换手:3.00%总成交额:3720.53亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002388 | 新亚制程 | 9.10 | -113.72 | +0.83 | +10.04% | 356875 | 32086.84 | 7.05% | | 002866 | 传艺科技 | 16.90 | 75.00 | +1.54 | +10.03% | 342772 | 57707.75 | 18.65% | | 603185 | 弘元绿能 | 15.15 | -52.88 | +1.38 | +10.02% | 168125 | 24514.24 | 2.48% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 90319 | 23143.04 | 7.53% | | 002962 | 五方光电 | 16.17 | 193.81 | +1.47 | +10.00% | 356857 | 55783.74 | 17.06% | | 300162 | 雷曼光电 | 9.13 | -51.69 | +0.67 | +7.92% | 898111.1 | 80777.48 | 26.25% | | 301205 | 联特科技 | 283.32 | 474.62 | +19.84 | +7.53% | 83632 | 232285.3 | 9.99% | | 600707 | 彩虹股份 | 10.08 | 1602.40 | +0.51 | +5.33% | 2764437 | 277929.7 | 7.71% | | 688707 | 振华新材 | 10.78 | -14.09 | +0.49 | +4.76% | 153150.2 | 16397.34 | 3.01% | | 688696 | 极米科技 | 84.79 | 43.03 | +3.79 | +4.68% | 18914.7 | 16053.16 | 2.70% | | 300301 | ST长方 | 3.99 | -23.75 | +0.17 | +4.45% | 264135 | 10450.06 | 3.34% | | 300449 | 汉邦高科 | 6.85 | -39.10 | +0.28 | +4.26% | 154972 | 10404.75 | 4.01% | | 688213 | 思特威 | 97.88 | 34.76 | +3.87 | +4.12% | 83482.75 | 81570.03 | 2.58% | | 300951 | 博硕科技 | 81.89 | 945.45 | +3.20 | +4.07% | 57858 | 47352.04 | 3.82% | | 002273 | 水晶光电 | 24.40 | 28.37 | +0.89 | +3.79% | 874176.9 | 218244.3 | 6.40% | | 300647 | 超频三 | 10.04 | -32.68 | +0.36 | +3.72% | 879012 | 88195.32 | 20.02% | | 600345 | 长江通信 | 48.79 | 23.98 | +1.73 | +3.68% | 92996 | 45323.28 | 4.40% | | 300620 | 光库科技 | 270.48 | 246.70 | +9.45 | +3.62% | 98399 | 266375.8 | 3.98% | | 920914 | 远航精密 | 16.97 | 31.45 | +0.56 | +3.41% | 17874 | 3041.218 | 1.79% | | 688175 | 高凌信息 | 28.99 | -732.27 | +0.92 | +3.28% | 114875.8 | 32359.33 | 6.83% | | 688593 | 新相微 | 30.89 | 1489.90 | +0.96 | +3.21% | 138823.2 | 43390.07 | 3.02% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.25 | +2.96% | 89932 | 7784.75 | 0.93% | | 689009 | 九号公司 | 37.10 | 17.90 | +1.06 | +2.94% | 64069.61 | 23519.16 | 1.14% | | 300353 | 东土科技 | 16.66 | 70.47 | +0.47 | +2.90% | 102883 | 17098.14 | 1.90% | | 300433 | 蓝思科技 | 32.31 | 49.41 | +0.85 | +2.70% | 561604 | 180286.6 | 1.13% | | 600435 | 北方导航 | 11.16 | -389.63 | +0.29 | +2.67% | 160876 | 17784.8 | 1.06% | | 300205 | *ST天喻 | 5.02 | -3.65 | +0.13 | +2.66% | 41736 | 2088.02 | 0.97% | | 002583 | 海能达 | 8.07 | -47.53 | +0.19 | +2.41% | 462487 | 36809.78 | 3.60% | | 300073 | 当升科技 | 38.88 | 25.15 | +0.89 | +2.34% | 212116 | 82030.61 | 4.19% | | 603501 | 豪威集团 | 82.21 | 31.94 | +1.85 | +2.30% | 128930 | 105874.2 | 1.07% | | 920526 | 凯华材料 | 21.75 | 109.04 | +0.48 | +2.26% | 36380 | 7767.505 | 6.95% | | 002869 | 金溢科技 | 17.40 | -19.63 | +0.37 | +2.17% | 62816 | 10926.66 | 3.96% | | 603083 | 剑桥科技 | 205.45 | 160.86 | +4.35 | +2.16% | 209640 | 431815.4 | 7.61% | | 300790 | 宇瞳光学 | 18.49 | 36.89 | +0.38 | +2.10% | 281739 | 53292.24 | 6.17% | | 300857 | 协创数据 | 251.16 | 47.81 | +4.77 | +1.94% | 114364 | 288523.2 | 2.36% | | 300394 | 天孚通信 | 260.77 | 122.49 | +4.78 | +1.87% | 294324 | 770834.4 | 2.70% | | 600562 | 国睿科技 | 26.81 | 58.22 | +0.46 | +1.75% | 45917 | 12344.05 | 0.37% | | 605118 | 力鼎光电 | 32.17 | 42.98 | +0.55 | +1.74% | 40851 | 13158.25 | 1.00% | | 600990 | 四创电子 | 17.84 | -12.69 | +0.30 | +1.71% | 21481 | 3818.61 | 0.80% | | 002841 | 视源股份 | 45.18 | 14.78 | +0.70 | +1.57% | 43443 | 19568.76 | 0.83% | | 603236 | 移远通信 | 71.35 | 29.87 | +1.05 | +1.49% | 113882 | 81467.06 | 2.81% | | 920199 | 倍益康 | 23.45 | 206.00 | +0.32 | +1.38% | 6173 | 1446.564 | 1.63% | | 002913 | 奥士康 | 92.30 | 150.43 | +1.22 | +1.34% | 154127 | 144420.9 | 5.05% | | 003040 | 楚天龙 | 14.39 | -436.43 | +0.19 | +1.34% | 348365 | 50010.95 | 7.63% | | 302132 | 中航成飞 | 57.76 | 47.80 | +0.76 | +1.33% | 47937 | 27709.58 | 0.82% | | 688025 | 杰普特 | 419.45 | 105.20 | +5.45 | +1.32% | 25129.2 | 107000.5 | 2.64% | | 002179 | 中航光电 | 33.33 | 37.97 | +0.43 | +1.31% | 166918 | 55819.05 | 0.80% | | 688788 | 科思科技 | 27.61 | -16.85 | +0.35 | +1.28% | 35287.18 | 10049.83 | 1.61% | | 002506 | 协鑫集成 | 2.38 | -10.97 | +0.03 | +1.28% | 1363187 | 32214.62 | 2.33% | | 301180 | 万祥科技 | 12.07 | -184.79 | +0.15 | +1.26% | 38192 | 4554.55 | 2.33% | | 920641 | 格利尔 | 13.04 | 57.70 | +0.16 | +1.24% | 6112 | 797.4852 | 1.35% | | 603893 | 瑞芯微 | 215.57 | 66.69 | +2.63 | +1.24% | 93099 | 200227.3 | 2.20% | | 920045 | 蘅东光 | 513.00 | 104.79 | +6.20 | +1.22% | 8656 | 45154.48 | 3.07% | | 920183 | 海菲曼 | 28.53 | 18.25 | +0.33 | +1.17% | 2168 | 617.2011 | 1.88% | | 603712 | 七一二 | 11.41 | -18.02 | +0.13 | +1.15% | 75945 | 8646.56 | 0.98% | | 600888 | 新疆众和 | 9.78 | 19.15 | +0.11 | +1.14% | 402248 | 39358.07 | 2.59% | | 002881 | 美格智能 | 42.41 | 77.97 | +0.46 | +1.10% | 64735 | 27551.78 | 3.53% | | 002415 | 海康威视 | 32.46 | 18.10 | +0.35 | +1.09% | 308721 | 100023.8 | 0.34% | | 002512 | ST达华 | 3.76 | -35.75 | +0.04 | +1.08% | 123404 | 4631.63 | 1.13% | | 002387 | 维信诺 | 6.70 | -3.29 | +0.07 | +1.06% | 83558 | 5620.05 | 0.60% | | 920809 | 安达科技 | 6.98 | 92.21 | +0.07 | +1.01% | 90827 | 6322.702 | 1.98% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.02 | +0.98% | 440423.1 | 9091.441 | 0.77% | | 920008 | 成电光信 | 20.30 | 71.34 | +0.19 | +0.94% | 4544 | 929.5063 | 1.33% | | 688100 | 威胜信息 | 24.61 | 21.47 | +0.23 | +0.94% | 16621.07 | 4071.016 | 0.34% | | 920395 | 朗鸿科技 | 6.68 | 50.82 | +0.06 | +0.91% | 3076 | 205.5249 | 0.29% | | 688205 | 德科立 | 209.00 | 234.84 | +1.81 | +0.87% | 85020.37 | 179850.2 | 5.34% | | 603659 | 璞泰来 | 21.45 | 16.69 | +0.18 | +0.85% | 156399 | 33634.34 | 0.73% | | 002189 | 中光学 | 19.21 | -28.30 | +0.16 | +0.84% | 46326 | 8975.18 | 1.77% | | 300548 | 长芯博创 | 219.83 | 132.80 | +1.80 | +0.83% | 112721 | 252728.9 | 3.83% | | 300555 | ST路通 | 12.28 | -26.72 | +0.10 | +0.82% | 11296 | 1388.2 | 0.57% | | 600060 | 海信视像 | 27.45 | 13.81 | +0.22 | +0.81% | 48417 | 13307.73 | 0.37% | | 688608 | 恒玄科技 | 109.61 | 56.41 | +0.86 | +0.79% | 44985.93 | 49302.7 | 1.90% | | 601869 | 长飞光纤 | 411.16 | 98.88 | +3.21 | +0.79% | 75303 | 310127.6 | 1.85% | | 920110 | 雷特科技 | 25.62 | 25.32 | +0.20 | +0.79% | 506 | 129.381 | 0.31% | | 300232 | 洲明科技 | 5.35 | -226.46 | +0.04 | +0.75% | 89128 | 4759.92 | 1.00% | | 000576 | 甘化科工 | 8.30 | 46.70 | +0.06 | +0.73% | 52854 | 4382.87 | 1.22% | | 920876 | 慧为智能 | 15.96 | 192.43 | +0.11 | +0.69% | 5609 | 895.3096 | 1.43% | | 603228 | 景旺电子 | 101.21 | 92.00 | +0.68 | +0.68% | 232820 | 239923.1 | 2.37% | | 603042 | 华脉科技 | 16.66 | -153.94 | +0.11 | +0.66% | 399088 | 68157.27 | 19.12% | | 002217 | ST合力泰 | 1.53 | 821.97 | +0.01 | +0.66% | 646469 | 9888.32 | 0.89% | | 300866 | 安克创新 | 124.63 | 23.85 | +0.80 | +0.65% | 28810 | 35785.98 | 0.93% | | 300656 | 民德电子 | 29.92 | -31.12 | +0.19 | +0.64% | 100571 | 30820.55 | 7.45% | | 300128 | 锦富技术 | 4.80 | -18.90 | +0.03 | +0.63% | 297613 | 14602.98 | 2.29% | | 600703 | 三安光电 | 11.48 | -91.26 | +0.07 | +0.61% | 548974 | 63208.67 | 1.10% | | 002236 | 大华股份 | 15.32 | 13.30 | +0.09 | +0.59% | 108792 | 16633.35 | 0.45% | | 688036 | 传音控股 | 53.80 | 19.72 | +0.31 | +0.58% | 60387.57 | 32538.69 | 0.52% | | 300843 | 胜蓝股份 | 119.81 | 128.95 | +0.65 | +0.55% | 71478 | 86520.99 | 4.30% | | 688313 | 仕佳光子 | 154.48 | 148.44 | +0.78 | +0.51% | 123835.4 | 191389.6 | 2.74% | | 600764 | 中国海防 | 18.39 | 160.68 | +0.09 | +0.49% | 50987 | 9437.71 | 0.72% | | 300582 | 英飞特 | 10.65 | -7.34 | +0.05 | +0.47% | 45564 | 4863.54 | 2.01% | | 920190 | 雷神科技 | 22.90 | 79.49 | +0.10 | +0.44% | 17205 | 3945.397 | 1.73% | | 301486 | 致尚科技 | 190.73 | -322.13 | +0.83 | +0.44% | 37939 | 72904.15 | 5.20% | | 000100 | TCL科技 | 4.79 | 16.32 | +0.02 | +0.42% | 2083318 | 100055.9 | 1.04% | | 688475 | 萤石网络 | 27.10 | 31.68 | +0.11 | +0.41% | 23838.33 | 6467.239 | 0.30% | | 603890 | 春秋电子 | 14.97 | 28.62 | +0.06 | +0.40% | 158549 | 23700.84 | 3.15% | | 300531 | 优博讯 | 15.25 | 36.54 | +0.06 | +0.39% | 51933 | 7904.66 | 1.67% | | 001308 | 康冠科技 | 18.03 | 29.12 | +0.07 | +0.39% | 10958 | 1979.28 | 0.21% | | 002709 | 天赐材料 | 31.20 | 16.08 | +0.12 | +0.39% | 355347 | 111659.3 | 2.35% | | 920001 | 纬达光电 | 11.20 | -41.05 | +0.04 | +0.36% | 14623 | 1651.414 | 1.62% | | 301002 | 崧盛股份 | 28.17 | 109.82 | +0.10 | +0.36% | 73605 | 21059.39 | 8.38% | | 002130 | 沃尔核材 | 15.71 | 19.08 | +0.05 | +0.32% | 124180 | 19495.59 | 1.08% | | 000050 | 深天马A | 6.31 | -20.06 | +0.02 | +0.32% | 145853 | 9218.529 | 0.60% | | 603186 | 华正新材 | 212.66 | 81.93 | +0.66 | +0.31% | 156580 | 335303.2 | 9.99% | | 002449 | 国星光电 | 6.55 | -46.89 | +0.02 | +0.31% | 79188 | 5225.08 | 1.28% | | 920374 | 云里物里 | 14.60 | 96.00 | +0.04 | +0.27% | 3635 | 531.2443 | 1.04% | | 301358 | 湖南裕能 | 50.69 | 11.07 | +0.12 | +0.24% | 95138 | 48137.61 | 1.25% | | 000733 | 振华科技 | 39.13 | 22.59 | +0.09 | +0.23% | 59937 | 23415.9 | 1.08% | | 003031 | 中瓷电子 | 118.84 | 78.80 | +0.27 | +0.23% | 60943 | 72747.79 | 1.35% | | 600525 | 长园集团 | 4.86 | -8.42 | +0.01 | +0.21% | 102895 | 5025.53 | 0.78% | | 920267 | 鑫汇科 | 15.65 | -31.34 | +0.03 | +0.19% | 7034 | 1107.002 | 2.59% | | 000725 | 京东方A | 5.72 | 26.97 | +0.01 | +0.18% | 9062709 | 522744.6 | 2.56% | | 600839 | 四川长虹 | 6.42 | 13.89 | +0.01 | +0.16% | 199338 | 12797.51 | 0.43% | | 002456 | 欧菲光 | 6.49 | -77.44 | +0.01 | +0.15% | 402794 | 26196.06 | 1.21% | | 600100 | 同方股份 | 6.52 | 88.63 | +0.01 | +0.15% | 135400 | 8844.391 | 0.40% | | 920640 | 富士达 | 26.52 | 61.84 | +0.04 | +0.15% | 23042 | 6150.865 | 1.28% | | 300139 | 晓程科技 | 42.62 | 70.91 | +0.06 | +0.14% | 131854 | 56236.04 | 5.64% | | 300782 | 卓胜微 | 70.17 | -78.16 | +0.09 | +0.13% | 81532 | 57172.04 | 1.78% | | 300390 | 天华新能 | 49.09 | 14.64 | +0.04 | +0.08% | 167112 | 82104.81 | 2.35% | | 688326 | 经纬恒润 | 56.50 | -34.79 | +0.04 | +0.07% | 6742.139 | 3817.523 | 0.60% | | 300691 | 联合光电 | 20.55 | 148.17 | +0.01 | +0.05% | 175549 | 36406.77 | 7.95% | | 300115 | 长盈精密 | 22.48 | 98.92 | +0.01 | +0.04% | 214123 | 48738.99 | 1.58% | | 002920 | 德赛西威 | 79.28 | 19.11 | +0.03 | +0.04% | 36190 | 28833.12 | 0.61% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.18 | -14.27 | 0.00 | 0.00% | 432946 | 9410.431 | 0.96% | | 000810 | 创维数字 | 9.10 | 36.30 | 0.00 | 0.00% | 79855 | 7272.94 | 0.71% | | 002587 | 奥拓电子 | 5.29 | 212.94 | 0.00 | 0.00% | 93095 | 4900.74 | 1.75% | | 300256 | 星星科技 | 2.59 | -109.13 | 0.00 | 0.00% | 149189 | 3851.87 | 0.67% | | 300787 | 海能实业 | 11.87 | 7201.37 | 0.00 | 0.00% | 106800 | 12857.23 | 5.43% | | 603496 | 恒为科技 | 21.97 | 179.50 | 0.00 | 0.00% | 32860 | 7258.43 | 1.03% | | 603327 | 福蓉科技 | 8.00 | 57.66 | 0.00 | 0.00% | 82581 | 6617.31 | 0.79% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688486 | 龙迅股份 | 47.03 | 48.11 | -0.01 | -0.02% | 36835.31 | 17323.54 | 1.97% | | 301328 | 维峰电子 | 46.84 | 77.28 | -0.01 | -0.02% | 22287 | 10497.54 | 1.94% | | 002876 | 三利谱 | 31.30 | 68.53 | -0.03 | -0.10% | 27686 | 8686.66 | 1.86% | | 300968 | 格林精密 | 9.64 | -41.35 | -0.01 | -0.10% | 47625 | 4553.77 | 1.15% | | 600151 | 航天机电 | 9.13 | -53.87 | -0.01 | -0.11% | 114216 | 10465.34 | 0.80% | | 300627 | 华测导航 | 26.22 | 30.08 | -0.03 | -0.11% | 33232 | 8698.351 | 0.51% | | 300516 | 久之洋 | 34.00 | 300.59 | -0.04 | -0.12% | 57179 | 20010.15 | 2.27% | | 301589 | 诺瓦星云 | 157.00 | 23.20 | -0.19 | -0.12% | 4472 | 7052.85 | 1.30% | | 688533 | 上声电子 | 19.91 | 23.87 | -0.03 | -0.15% | 4548.62 | 909.855 | 0.28% | | 920950 | 迅安科技 | 13.13 | 24.89 | -0.02 | -0.15% | 3092 | 405.5418 | 0.87% | | 603025 | 大豪科技 | 12.93 | 17.12 | -0.02 | -0.15% | 32061 | 4156.7 | 0.29% | | 600980 | 北矿科技 | 18.75 | 26.16 | -0.03 | -0.16% | 14470 | 2718.15 | 0.76% | | 688208 | 道通科技 | 24.85 | 18.73 | -0.04 | -0.16% | 29102.84 | 7291.397 | 0.43% | | 603516 | 淳中科技 | 77.46 | 34.90 | -0.13 | -0.17% | 30256 | 23440.87 | 1.49% | | 300393 | 中来股份 | 5.90 | -4.15 | -0.01 | -0.17% | 106287 | 6286.65 | 1.13% | | 688195 | 腾景科技 | 180.90 | 389.48 | -0.34 | -0.19% | 59049.63 | 108990.2 | 3.26% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.01 | -0.21% | 112722 | 5400.95 | 0.87% | | 300296 | 利亚德 | 4.71 | 62.44 | -0.01 | -0.21% | 229976 | 10866.06 | 0.99% | | 300155 | 安居宝 | 4.64 | -44.09 | -0.01 | -0.22% | 351468 | 16029.77 | 10.63% | | 688522 | 纳睿雷达 | 17.82 | 66.02 | -0.04 | -0.22% | 23388.19 | 4173.867 | 1.36% | | 300546 | 雄帝科技 | 16.74 | 275.81 | -0.04 | -0.24% | 20311 | 3395.73 | 1.47% | | 002766 | 索菱股份 | 4.02 | -33.90 | -0.01 | -0.25% | 120408 | 4867.11 | 1.40% | | 300127 | 银河磁体 | 23.09 | 35.39 | -0.06 | -0.26% | 21390 | 4952.74 | 0.92% | | 300965 | 恒宇信通 | 42.33 | 1039.13 | -0.11 | -0.26% | 7276 | 3146.72 | 1.32% | | 688387 | 信科移动 | 11.46 | -161.87 | -0.03 | -0.26% | 198035.6 | 22779.78 | 0.58% | | 920346 | 威贸电子 | 15.03 | 26.39 | -0.04 | -0.27% | 8803 | 1335.465 | 1.96% | | 688552 | 航天南湖 | 28.98 | -568.37 | -0.08 | -0.28% | 14541.98 | 4243.652 | 0.43% | | 603124 | 江南新材 | 119.85 | 63.81 | -0.35 | -0.29% | 47947 | 58629.22 | 6.18% | | 002351 | 漫步者 | 9.84 | 19.79 | -0.03 | -0.30% | 36253 | 3571.42 | 0.69% | | 600775 | 南京熊猫 | 9.26 | 279.32 | -0.03 | -0.32% | 72165 | 6694.2 | 1.07% | | 603068 | 博通集成 | 44.85 | 127.23 | -0.15 | -0.33% | 118638 | 53367.62 | 7.82% | | 002906 | 华阳集团 | 26.62 | 16.60 | -0.09 | -0.34% | 42385 | 11349.96 | 0.81% | | 300552 | 万集科技 | 20.08 | -37.91 | -0.07 | -0.35% | 25768 | 5199.55 | 1.87% | | 000970 | 中科三环 | 10.95 | 137.90 | -0.04 | -0.36% | 92692 | 10154.19 | 0.76% | | 601138 | 工业富联 | 58.20 | 24.62 | -0.22 | -0.38% | 518106 | 303541.8 | 0.26% | | 002104 | 恒宝股份 | 10.12 | -319.93 | -0.04 | -0.39% | 170420 | 17278.11 | 2.80% | | 920036 | 觅睿科技 | 30.86 | 24.75 | -0.13 | -0.42% | 2498 | 771.9329 | 1.91% | | 600118 | 中国卫星 | 55.03 | 646.75 | -0.24 | -0.43% | 113433 | 62604.68 | 0.96% | | 301051 | 信濠光电 | 17.75 | -25.16 | -0.08 | -0.45% | 61267 | 10958.07 | 2.71% | | 000063 | 中兴通讯 | 30.58 | 44.15 | -0.14 | -0.46% | 310669 | 95240.09 | 0.77% | | 600745 | *ST闻泰 | 16.43 | -2.17 | -0.08 | -0.48% | 129703 | 21367.17 | 1.02% | | 688167 | 炬光科技 | 282.88 | -456.19 | -1.38 | -0.49% | 38036.72 | 107984.1 | 2.92% | | 600776 | 东方通信 | 12.28 | 28.20 | -0.06 | -0.49% | 75794 | 9349.02 | 0.79% | | 603023 | 威帝股份 | 4.06 | -545.82 | -0.02 | -0.49% | 65391 | 2670.44 | 1.17% | | 002938 | 鹏鼎控股 | 79.55 | 48.66 | -0.40 | -0.50% | 155436 | 125735.9 | 0.67% | | 600563 | 法拉电子 | 115.26 | 21.52 | -0.58 | -0.50% | 20929 | 24214.04 | 0.93% | | 300638 | 广和通 | 19.72 | 92.79 | -0.10 | -0.50% | 76050 | 15075.99 | 1.43% | | 002017 | 东信和平 | 13.79 | 47.43 | -0.07 | -0.51% | 68448 | 9463.391 | 1.18% | | 301491 | 汉桑科技 | 36.21 | 25.60 | -0.19 | -0.52% | 3553 | 1286.52 | 0.93% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.11 | -0.52% | 7757 | 1631.603 | 0.67% | | 688775 | 影石创新 | 90.18 | 82.27 | -0.49 | -0.54% | 28536.56 | 25864.26 | 1.10% | | 300939 | 秋田微 | 99.43 | 189.58 | -0.56 | -0.56% | 42178 | 42610.73 | 3.51% | | 300308 | 中际旭创 | 808.44 | 46.56 | -4.57 | -0.56% | 157263 | 1284795 | 1.42% | | 603341 | 龙旗科技 | 35.21 | 38.68 | -0.21 | -0.59% | 60598 | 21466.26 | 2.27% | | 600884 | 杉杉股份 | 11.51 | 24.09 | -0.07 | -0.60% | 361150 | 41728.54 | 1.97% | | 002376 | 新北洋 | 6.55 | 58.19 | -0.04 | -0.61% | 74808 | 4899.94 | 0.95% | | 300389 | 艾比森 | 12.85 | 16.92 | -0.08 | -0.62% | 34513 | 4470.33 | 1.26% | | 002052 | 同洲电子 | 7.98 | -603.25 | -0.05 | -0.62% | 43064 | 3444.64 | 0.62% | | 300590 | 移为通信 | 11.17 | 39.18 | -0.07 | -0.62% | 83319 | 9382.83 | 2.33% | | 300747 | 锐科激光 | 36.17 | 82.00 | -0.23 | -0.63% | 113893 | 41760.53 | 2.18% | | 002888 | 惠威科技 | 18.60 | 136.80 | -0.12 | -0.64% | 16055 | 2994.14 | 2.14% | | 002528 | *ST英飞 | 6.17 | -18.91 | -0.04 | -0.64% | 156471 | 9678.369 | 1.49% | | 600130 | 波导股份 | 4.56 | 687.68 | -0.03 | -0.65% | 117078 | 5320.18 | 1.56% | | 300563 | 神宇股份 | 24.30 | 71.33 | -0.16 | -0.65% | 60346 | 14975.91 | 4.76% | | 000561 | 烽火电子 | 7.54 | -19.66 | -0.05 | -0.66% | 58139 | 4404.12 | 0.75% | | 002835 | 同为股份 | 13.19 | 26.02 | -0.09 | -0.68% | 19066 | 2515.03 | 1.50% | | 002916 | 深南电路 | 373.01 | 60.97 | -2.59 | -0.69% | 54175 | 202391.3 | 0.81% | | 300227 | 光韵达 | 9.99 | -23.10 | -0.07 | -0.70% | 128564 | 12943.63 | 2.82% | | 300807 | 天迈科技 | 35.33 | -59.13 | -0.25 | -0.70% | 12094 | 4250.39 | 2.33% | | 688282 | 理工导航 | 50.38 | -220.57 | -0.36 | -0.71% | 3653.99 | 1858.544 | 0.41% | | 688728 | 格科微 | 13.95 | 1292.70 | -0.10 | -0.71% | 151564.5 | 21242.75 | 0.58% | | 300565 | 科信技术 | 9.75 | -30.78 | -0.07 | -0.71% | 60294 | 5918.77 | 2.64% | | 000045 | 深纺织A | 11.13 | 67.15 | -0.08 | -0.71% | 39702 | 4433.44 | 0.87% | | 002369 | 卓翼科技 | 5.56 | -12.83 | -0.04 | -0.71% | 60127 | 3350.08 | 1.06% | | 002214 | 大立科技 | 17.65 | -48.99 | -0.13 | -0.73% | 30237 | 5340.03 | 0.63% | | 300078 | 思创智联 | 2.71 | -78.72 | -0.02 | -0.73% | 165341 | 4477.31 | 1.49% | | 002180 | 奔图科技 | 16.14 | -71.91 | -0.12 | -0.74% | 46775 | 7593.57 | 0.34% | | 300219 | 鸿利智汇 | 6.66 | 38.18 | -0.05 | -0.75% | 122218 | 8224.409 | 1.73% | | 300102 | 乾照光电 | 15.78 | 106.89 | -0.12 | -0.75% | 109616 | 17472.94 | 1.20% | | 001388 | 信通电子 | 19.53 | 45.22 | -0.15 | -0.76% | 24000 | 4713.81 | 1.92% | | 300708 | 聚灿光电 | 9.06 | 51.77 | -0.07 | -0.77% | 303783 | 28041.56 | 4.25% | | 300458 | 全志科技 | 32.18 | 54.09 | -0.25 | -0.77% | 186452 | 60330.12 | 2.29% | | 001285 | 瑞立科密 | 41.62 | 19.94 | -0.33 | -0.79% | 17232 | 7227.57 | 2.08% | | 002396 | 星网锐捷 | 32.60 | 43.35 | -0.26 | -0.79% | 330494 | 108605.9 | 4.36% | | 300581 | 晨曦航空 | 9.95 | -78.31 | -0.08 | -0.80% | 46004 | 4606.07 | 0.84% | | 002414 | 高德红外 | 11.18 | 25.72 | -0.09 | -0.80% | 247125 | 27736.64 | 0.73% | | 002897 | 意华股份 | 57.99 | 43.72 | -0.47 | -0.80% | 71407 | 42136.54 | 3.87% | | 688055 | 龙腾光电 | 3.62 | -43.87 | -0.03 | -0.82% | 66371.06 | 2415.858 | 0.20% | | 688322 | 奥比中光 | 84.40 | 318.61 | -0.70 | -0.82% | 38793.6 | 33128.78 | 1.21% | | 600198 | 大唐电信 | 7.21 | -253.93 | -0.06 | -0.83% | 75944 | 5485.88 | 0.58% | | 002036 | 联创电子 | 5.97 | -4.53 | -0.05 | -0.83% | 146587 | 8810.66 | 1.39% | | 002600 | 领益智造 | 11.88 | 45.47 | -0.10 | -0.83% | 447196 | 53646.79 | 0.62% | | 688093 | 世华科技 | 22.05 | 18.84 | -0.19 | -0.85% | 9427.74 | 2083.663 | 0.34% | | 301189 | 奥尼电子 | 68.13 | -146.77 | -0.60 | -0.87% | 55089 | 37954.43 | 3.49% | | 300241 | 瑞丰光电 | 5.67 | 45.82 | -0.05 | -0.87% | 111781 | 6386.68 | 1.86% | | 920357 | 雅葆轩 | 14.70 | 23.37 | -0.13 | -0.88% | 11967 | 1779.442 | 1.90% | | 300045 | 华力创通 | 11.09 | -67.92 | -0.10 | -0.89% | 98421 | 11005.9 | 1.88% | | 301045 | 天禄科技 | 65.09 | 242.01 | -0.59 | -0.90% | 24814 | 16413.09 | 2.74% | | 002049 | 紫光国微 | 57.88 | 31.63 | -0.53 | -0.91% | 81650 | 47501.45 | 0.97% | | 002241 | 歌尔股份 | 22.79 | 20.33 | -0.21 | -0.91% | 565512 | 130197.8 | 1.79% | | 002972 | 科安达 | 13.00 | 38.67 | -0.12 | -0.91% | 53714 | 7063.74 | 3.88% | | 688439 | 振华风光 | 36.70 | 75.03 | -0.34 | -0.92% | 14688.59 | 5414.754 | 0.73% | | 301511 | 德福科技 | 95.25 | 178.01 | -0.90 | -0.94% | 169065 | 161635.6 | 4.24% | | 688150 | 莱特光电 | 39.09 | 77.60 | -0.37 | -0.94% | 42427.37 | 16785.75 | 1.05% | | 301622 | 英思特 | 35.89 | 146.58 | -0.34 | -0.94% | 7328 | 2650.17 | 1.13% | | 301383 | 天键股份 | 23.15 | -45.17 | -0.22 | -0.94% | 9747 | 2264.93 | 1.38% | | 688210 | 统联精密 | 27.19 | -65.85 | -0.26 | -0.95% | 19413.8 | 5277.43 | 1.19% | | 000801 | 四川九洲 | 11.41 | 56.88 | -0.11 | -0.95% | 57849 | 6647.26 | 0.57% | | 688603 | 天承科技 | 111.50 | 124.66 | -1.10 | -0.98% | 38837.64 | 44677.23 | 3.11% | | 301503 | 智迪科技 | 22.27 | 40.02 | -0.22 | -0.98% | 6617 | 1478.22 | 1.15% | | 301391 | 卡莱特 | 43.91 | 173.82 | -0.44 | -0.99% | 7214 | 3189.52 | 0.78% | | 920857 | 泓禧科技 | 15.96 | -19.55 | -0.16 | -0.99% | 6886 | 1120.402 | 0.93% | | 001339 | 智微智能 | 69.72 | 49.82 | -0.70 | -0.99% | 38617 | 27356.01 | 2.39% | | 300502 | 新易盛 | 389.00 | 41.36 | -3.91 | -1.00% | 243948 | 960402.4 | 1.94% | | 603773 | 沃格光电 | 89.67 | -88.46 | -0.93 | -1.03% | 269892 | 246009.1 | 12.01% | | 688809 | 强一股份 | 488.64 | 132.04 | -5.10 | -1.03% | 9703.58 | 47749.27 | 3.74% | | 002855 | 捷荣技术 | 12.45 | -9.26 | -0.13 | -1.03% | 61496 | 7697.72 | 2.50% | | 300211 | 亿通科技 | 7.64 | -67.18 | -0.08 | -1.04% | 258967 | 20015.65 | 8.68% | | 301050 | 雷电微力 | 26.64 | -152.04 | -0.28 | -1.04% | 22792 | 6106.51 | 1.08% | | 002402 | 和而泰 | 17.62 | 29.61 | -0.19 | -1.07% | 128893 | 22821.16 | 1.57% | | 002859 | 洁美科技 | 59.14 | 103.55 | -0.64 | -1.07% | 57154 | 33915.81 | 1.33% | | 301488 | 豪恩汽电 | 90.41 | 155.88 | -0.99 | -1.08% | 6410 | 5846.75 | 1.53% | | 300303 | 聚飞光电 | 6.36 | 33.85 | -0.07 | -1.09% | 264525 | 16986.03 | 1.99% | | 603019 | 中科曙光 | 79.52 | 48.10 | -0.88 | -1.09% | 132550 | 105744.3 | 0.91% | | 300408 | 三环集团 | 117.33 | 70.71 | -1.30 | -1.10% | 216380 | 256667.9 | 1.16% | | 002577 | 雷柏科技 | 20.68 | -1138.25 | -0.23 | -1.10% | 39989 | 8350.9 | 1.42% | | 002465 | 海格通信 | 9.89 | -25.30 | -0.11 | -1.10% | 370540 | 36955.74 | 1.50% | | 300053 | 航宇微 | 11.57 | -25.28 | -0.13 | -1.11% | 106617 | 12398.34 | 1.61% | | 688184 | ST帕瓦 | 10.67 | -3.38 | -0.12 | -1.11% | 3323.4 | 355.0527 | 0.34% | | 600203 | 福日电子 | 9.78 | 454.51 | -0.11 | -1.11% | 89847 | 8832.78 | 1.52% | | 002681 | 奋达科技 | 4.44 | -82.52 | -0.05 | -1.11% | 182652 | 8151.81 | 1.16% | | 002660 | 茂硕电源 | 7.97 | -11.74 | -0.09 | -1.12% | 45462 | 3638.37 | 1.31% | | 300831 | ST派瑞 | 13.24 | 81.78 | -0.15 | -1.12% | 18563 | 2474.29 | 1.01% | | 688007 | 光峰科技 | 10.54 | -20.62 | -0.12 | -1.13% | 45840.08 | 4853.202 | 1.00% | | 002289 | 宇顺电子 | 33.20 | 34.42 | -0.38 | -1.13% | 19178 | 6382.68 | 0.70% | | 603296 | 华勤技术 | 74.49 | 21.86 | -0.86 | -1.14% | 136927 | 101810 | 1.71% | | 688512 | 慧智微 | 16.28 | -26.74 | -0.19 | -1.15% | 234581.3 | 39120.07 | 7.17% | | 301152 | 天力锂能 | 22.23 | -20.97 | -0.26 | -1.16% | 96153 | 21615.34 | 13.53% | | 002729 | 好利科技 | 13.63 | 82.76 | -0.16 | -1.16% | 23794 | 3266.04 | 1.36% | | 600552 | 凯盛科技 | 17.00 | 114.41 | -0.20 | -1.16% | 617872 | 107707.5 | 6.54% | | 300762 | 上海瀚讯 | 24.54 | -80.63 | -0.29 | -1.17% | 87987 | 21772.33 | 1.40% | | 002151 | 北斗星通 | 27.82 | -69.39 | -0.33 | -1.17% | 92358 | 25876.03 | 2.09% | | 300628 | 亿联网络 | 39.49 | 17.34 | -0.47 | -1.18% | 47174 | 18716.3 | 0.65% | | 300847 | 中船汉光 | 14.28 | 37.51 | -0.17 | -1.18% | 57640 | 8342.85 | 1.95% | | 300351 | 永贵电器 | 13.41 | -631.89 | -0.16 | -1.18% | 41679 | 5644.24 | 1.58% | | 688126 | 沪硅产业 | 23.38 | -36.69 | -0.28 | -1.18% | 333560.6 | 78242.78 | 1.17% | | 000536 | 华映科技 | 3.34 | -9.19 | -0.04 | -1.18% | 350550 | 11703.27 | 1.27% | | 002952 | 亚世光电 | 19.05 | 157.70 | -0.23 | -1.19% | 22272 | 4270.49 | 1.66% | | 603072 | 天和磁材 | 29.39 | 41.41 | -0.36 | -1.21% | 11199 | 3304.19 | 0.89% | | 002281 | 光迅科技 | 164.88 | 118.06 | -2.02 | -1.21% | 163608 | 271944.9 | 2.08% | | 300076 | *ST宁视 | 4.05 | -20.70 | -0.05 | -1.22% | 18193 | 742.51 | 0.43% | | 688609 | 九联科技 | 8.82 | -87.70 | -0.11 | -1.23% | 95422.23 | 8463.853 | 1.91% | | 300743 | 天地数码 | 14.41 | 19.29 | -0.18 | -1.23% | 13359 | 1935.77 | 1.05% | | 603293 | 埃泰克 | 35.17 | 25.26 | -0.44 | -1.24% | 10648 | 3746.03 | 3.03% | | 002829 | 星网宇达 | 19.17 | 222.22 | -0.24 | -1.24% | 30372 | 5856.55 | 2.02% | | 300842 | 帝科股份 | 59.10 | -27.77 | -0.74 | -1.24% | 28848 | 17222.12 | 2.23% | | 300956 | 英力股份 | 11.18 | -96.16 | -0.14 | -1.24% | 40593 | 4590.69 | 1.93% | | 002161 | 远望谷 | 6.36 | -30.88 | -0.08 | -1.24% | 237541 | 15335 | 3.21% | | 600666 | 奥瑞德 | 3.16 | 120.70 | -0.04 | -1.25% | 368203 | 11663.68 | 1.43% | | 603002 | 宏昌电子 | 17.34 | 336.57 | -0.22 | -1.25% | 626043 | 111563.7 | 5.52% | | 300689 | 澄天伟业 | 60.42 | 966.58 | -0.77 | -1.26% | 44935 | 27432.29 | 4.42% | | 920189 | 康美特 | 19.54 | 27.84 | -0.25 | -1.26% | 29624 | 5819.079 | 3.49% | | 688519 | 南亚新材 | 272.65 | 104.40 | -3.49 | -1.26% | 39756.27 | 110147.7 | 1.69% | | 300269 | 联建光电 | 4.56 | -159.99 | -0.06 | -1.30% | 402733 | 18860.59 | 7.66% | | 002138 | 顺络电子 | 48.24 | 39.60 | -0.64 | -1.31% | 143189 | 69948.59 | 1.87% | | 300177 | 中海达 | 6.00 | -17.71 | -0.08 | -1.32% | 66191 | 3992.56 | 1.09% | | 300088 | 长信科技 | 6.74 | 168.86 | -0.09 | -1.32% | 864147.1 | 59102.73 | 3.48% | | 300822 | 贝仕达克 | 11.23 | 344.31 | -0.15 | -1.32% | 18488 | 2091.36 | 0.64% | | 002106 | 莱宝高科 | 11.90 | 53.01 | -0.16 | -1.33% | 299927 | 36137.42 | 4.25% | | 002925 | 盈趣科技 | 22.20 | 22.04 | -0.30 | -1.33% | 76215 | 17082.97 | 1.04% | | 300884 | 狄耐克 | 11.78 | 68.08 | -0.16 | -1.34% | 30937 | 3673.7 | 1.62% | | 688146 | 中船特气 | 190.66 | 195.77 | -2.59 | -1.34% | 78197.8 | 150441.9 | 5.39% | | 301141 | 中科磁业 | 35.33 | 213.64 | -0.48 | -1.34% | 9866 | 3510.09 | 2.22% | | 688489 | 三未信安 | 27.40 | -173.23 | -0.38 | -1.37% | 24460.38 | 6722.855 | 1.45% | | 000547 | 航天发展 | 13.68 | -18.95 | -0.19 | -1.37% | 363631 | 50127.54 | 2.29% | | 300456 | 赛微电子 | 35.88 | 6.29 | -0.50 | -1.37% | 284236 | 104378.6 | 4.76% | | 003028 | 振邦智能 | 23.48 | 91.09 | -0.33 | -1.39% | 7726 | 1819.48 | 1.09% | | 301536 | 星宸科技 | 123.36 | 49.57 | -1.74 | -1.39% | 95346 | 118085.3 | 5.07% | | 688311 | 盟升电子 | 23.83 | -129.78 | -0.34 | -1.41% | 20553.15 | 4932.244 | 1.17% | | 600288 | 大恒科技 | 10.36 | 24.41 | -0.15 | -1.43% | 87894 | 9169.591 | 2.01% | | 301567 | 贝隆精密 | 36.60 | -187.69 | -0.53 | -1.43% | 8772 | 3251.91 | 4.13% | | 603380 | 易德龙 | 32.40 | 23.30 | -0.47 | -1.43% | 15403 | 5027.16 | 0.96% | | 300134 | 大富科技 | 8.17 | -23.53 | -0.12 | -1.45% | 47756 | 3924.02 | 0.62% | | 301042 | 安联锐视 | 29.18 | 98.43 | -0.43 | -1.45% | 20348 | 6026.11 | 2.21% | | 601231 | 环旭电子 | 23.74 | 27.83 | -0.35 | -1.45% | 152350 | 36569.72 | 0.64% | | 300735 | 光弘科技 | 17.58 | 58.54 | -0.26 | -1.46% | 64520 | 11439.39 | 0.85% | | 300455 | 航天智装 | 16.16 | -503.24 | -0.24 | -1.46% | 39054 | 6356.23 | 0.55% | | 920212 | 智新电子 | 10.08 | 87.73 | -0.15 | -1.47% | 14954 | 1522.67 | 2.90% | | 688288 | 鸿泉技术 | 19.48 | -124.42 | -0.29 | -1.47% | 10666.91 | 2096.844 | 1.07% | | 002861 | 瀛通通讯 | 14.04 | -25.98 | -0.21 | -1.47% | 28976 | 4100.43 | 2.04% | | 300065 | 海兰信 | 14.51 | 638.58 | -0.22 | -1.49% | 174595 | 25570.5 | 2.66% | | 301413 | 安培龙 | 52.02 | 137.14 | -0.79 | -1.50% | 25313 | 13376.94 | 3.31% | | 688081 | 兴图新科 | 25.02 | -37.42 | -0.38 | -1.50% | 11966.87 | 3049.186 | 1.16% | | 300414 | 中光防雷 | 10.49 | 182.36 | -0.16 | -1.50% | 43056 | 4556.42 | 1.36% | | 688019 | 安集科技 | 211.00 | 51.27 | -3.22 | -1.50% | 45982.21 | 97423.18 | 2.01% | | 603106 | 恒银科技 | 7.16 | 152.08 | -0.11 | -1.51% | 61914 | 4456.64 | 1.19% | | 301330 | 熵基科技 | 25.28 | 29.58 | -0.39 | -1.52% | 20424 | 5195.97 | 1.00% | | 603595 | ST东尼 | 31.02 | 59.91 | -0.48 | -1.52% | 15348 | 4840.18 | 0.66% | | 300474 | 景嘉微 | 50.71 | -143.29 | -0.79 | -1.53% | 54509 | 27837.53 | 1.34% | | 301280 | 珠城科技 | 41.06 | 31.12 | -0.64 | -1.53% | 12455 | 5154.07 | 1.25% | | 002983 | 芯瑞达 | 21.58 | 43.76 | -0.34 | -1.55% | 13516 | 2963.93 | 1.05% | | 688469 | 芯联集成 | 8.86 | -507.94 | -0.14 | -1.56% | 1393717 | 124662.7 | 2.37% | | 688498 | 源杰科技 | 1613.00 | 267.14 | -25.50 | -1.56% | 19111.9 | 310837.2 | 1.56% | | 300323 | 华灿光电 | 10.70 | -54.17 | -0.17 | -1.56% | 343036 | 37377.98 | 3.85% | | 301275 | 汉朔科技 | 38.35 | 28.65 | -0.61 | -1.57% | 30366 | 11685.8 | 1.01% | | 600877 | 电科芯片 | 11.22 | 590.48 | -0.18 | -1.58% | 96294 | 10873.32 | 0.81% | | 688080 | 映翰通 | 36.65 | 22.70 | -0.59 | -1.58% | 6986.05 | 2567.703 | 0.95% | | 002519 | 银河电子 | 5.57 | -126.96 | -0.09 | -1.59% | 289797 | 16288.01 | 2.58% | | 600405 | 动力源 | 4.94 | -10.79 | -0.08 | -1.59% | 75649 | 3744.26 | 1.23% | | 688272 | 富吉瑞 | 28.33 | -24.29 | -0.46 | -1.60% | 10411.64 | 3004.634 | 1.37% | | 600498 | 烽火通信 | 35.70 | 141.75 | -0.58 | -1.60% | 448041 | 161467.4 | 3.52% | | 002025 | 航天电器 | 67.01 | 135.68 | -1.09 | -1.60% | 49035 | 33336.71 | 1.08% | | 002977 | *ST天箭 | 18.43 | -10.01 | -0.30 | -1.60% | 7919 | 1469.95 | 1.19% | | 603160 | 汇顶科技 | 53.19 | 37.67 | -0.87 | -1.61% | 33538 | 18027.99 | 0.72% | | 000938 | 紫光股份 | 31.02 | 31.56 | -0.51 | -1.62% | 719566 | 224599.6 | 2.52% | | 300928 | 华安鑫创 | 24.27 | -15.58 | -0.40 | -1.62% | 10744 | 2628.56 | 1.97% | | 605218 | 伟时电子 | 13.90 | -68.90 | -0.23 | -1.63% | 43463 | 6096.11 | 1.79% | | 688798 | 艾为电子 | 53.78 | 49.10 | -0.89 | -1.63% | 17115.09 | 9291.394 | 1.26% | | 603115 | 海星股份 | 70.06 | 70.18 | -1.17 | -1.64% | 64439 | 46274.95 | 2.63% | | 002981 | 朝阳科技 | 23.23 | 110.39 | -0.39 | -1.65% | 43948 | 10308.59 | 3.61% | | 300213 | 佳讯飞鸿 | 6.50 | -25.65 | -0.11 | -1.66% | 140884 | 9207.449 | 2.55% | | 002955 | 鸿合科技 | 35.43 | 455.57 | -0.60 | -1.67% | 25317 | 9040.91 | 1.23% | | 605358 | 立昂微 | 45.36 | 510.94 | -0.77 | -1.67% | 278238 | 126675.7 | 3.60% | | 002296 | 辉煌科技 | 9.42 | 21.51 | -0.16 | -1.67% | 96926 | 9185.29 | 2.79% | | 002055 | ST得润 | 6.43 | -146.27 | -0.11 | -1.68% | 83629 | 5400.92 | 1.42% | | 600171 | 上海贝岭 | 21.76 | 71.34 | -0.38 | -1.72% | 78303 | 17170.8 | 1.10% | | 688636 | 智明达 | 19.46 | 28.79 | -0.34 | -1.72% | 35517.02 | 7012.637 | 2.04% | | 920161 | 龙辰科技 | 19.28 | 33.18 | -0.34 | -1.73% | 13906 | 2700.34 | 1.89% | | 002993 | 奥海科技 | 32.27 | 38.40 | -0.57 | -1.74% | 27816 | 9086.58 | 1.17% | | 002079 | 苏州固锝 | 8.43 | 71.55 | -0.15 | -1.75% | 155559 | 13212.34 | 1.92% | | 688270 | ST臻镭 | 53.20 | 111.69 | -0.95 | -1.75% | 25180.55 | 13543.17 | 0.84% | | 300916 | 朗特智能 | 26.81 | 76.16 | -0.48 | -1.76% | 28638 | 7833.4 | 2.79% | | 301606 | 绿联科技 | 49.89 | 24.04 | -0.90 | -1.77% | 22704 | 11338.61 | 1.38% | | 688002 | 睿创微纳 | 173.42 | 39.71 | -3.14 | -1.78% | 58133.71 | 101487.1 | 1.25% | | 300570 | 太辰光 | 212.35 | 159.74 | -3.85 | -1.78% | 109099 | 234413.8 | 5.68% | | 300373 | 扬杰科技 | 84.46 | 32.14 | -1.54 | -1.79% | 58356 | 49679.73 | 1.08% | | 003015 | 日久光电 | 12.06 | 36.18 | -0.22 | -1.79% | 27965 | 3391.49 | 1.13% | | 688668 | 鼎通科技 | 206.41 | 93.06 | -3.78 | -1.80% | 32676.9 | 68314.95 | 2.35% | | 300679 | 电连技术 | 40.17 | 73.27 | -0.74 | -1.81% | 96737 | 39090.52 | 2.69% | | 301318 | 维海德 | 21.16 | 77.23 | -0.39 | -1.81% | 8320 | 1773.94 | 0.89% | | 688375 | 国博电子 | 64.02 | 94.38 | -1.18 | -1.81% | 26927.75 | 17327.13 | 0.45% | | 300940 | 南极光 | 13.36 | 131.90 | -0.25 | -1.84% | 22548 | 3044.63 | 1.43% | | 301571 | 国科天成 | 67.10 | 50.71 | -1.26 | -1.84% | 32288 | 21807.44 | 2.71% | | 300793 | 佳禾智能 | 11.63 | -24.87 | -0.22 | -1.86% | 42920 | 5037.88 | 1.15% | | 000977 | 浪潮信息 | 65.93 | 21.20 | -1.25 | -1.86% | 331772 | 220684.2 | 2.26% | | 688230 | 芯导科技 | 58.00 | 51.88 | -1.10 | -1.86% | 7263.56 | 4262.735 | 0.62% | | 300460 | ST惠伦 | 8.91 | -18.15 | -0.17 | -1.87% | 37416 | 3360.49 | 1.33% | | 920701 | 豪声电子 | 10.45 | 38.94 | -0.20 | -1.88% | 7101 | 750.4334 | 0.71% | | 301329 | 信音电子 | 20.31 | 49.53 | -0.39 | -1.88% | 28228 | 5750.79 | 4.27% | | 300543 | 朗科智能 | 7.77 | -55.11 | -0.15 | -1.89% | 42097 | 3295.66 | 1.68% | | 920198 | 微创光电 | 7.76 | 38.07 | -0.15 | -1.90% | 12875 | 1013.178 | 1.83% | | 001373 | 翔腾新材 | 30.99 | -46.74 | -0.60 | -1.90% | 16509 | 5190.39 | 3.93% | | 002313 | 日海智能 | 8.76 | -19.31 | -0.17 | -1.90% | 168903 | 14927.03 | 4.51% | | 002475 | 立讯精密 | 49.43 | 21.50 | -0.97 | -1.92% | 636200 | 316072.6 | 0.87% | | 002413 | 雷科防务 | 8.61 | -179.68 | -0.17 | -1.94% | 1223449 | 106994.8 | 9.44% | | 688132 | 邦彦技术 | 16.18 | -9.61 | -0.32 | -1.94% | 17090.43 | 2760.968 | 1.12% | | 001232 | 嘉立创 | 184.73 | 58.76 | -3.67 | -1.95% | 21541 | 39940.86 | 4.87% | | 002845 | 同兴达 | 13.59 | 54.79 | -0.27 | -1.95% | 47266 | 6482.67 | 1.89% | | 002902 | 铭普光磁 | 25.64 | -31.69 | -0.51 | -1.95% | 114287 | 29738.12 | 6.13% | | 300802 | 矩子科技 | 24.10 | 67.09 | -0.48 | -1.95% | 59686 | 14523.41 | 2.95% | | 688591 | 泰凌微 | 30.50 | 58.97 | -0.61 | -1.96% | 34869.96 | 10746.41 | 1.78% | | 920976 | 视声智能 | 22.99 | 20.89 | -0.47 | -2.00% | 16293 | 3736.946 | 3.69% | | 688209 | 英集芯 | 31.79 | 59.98 | -0.65 | -2.00% | 97908.96 | 31548.16 | 2.26% | | 688153 | 唯捷创芯 | 25.37 | -257.16 | -0.52 | -2.01% | 23341.4 | 5960.931 | 0.56% | | 300709 | 精研科技 | 34.39 | -415.02 | -0.71 | -2.02% | 42685 | 14805.45 | 2.85% | | 688268 | 华特气体 | 120.85 | 102.68 | -2.50 | -2.03% | 21293 | 25968.04 | 1.67% | | 688307 | 中润光学 | 43.93 | 73.94 | -0.91 | -2.03% | 23488.32 | 10549 | 1.88% | | 688381 | 帝奥微 | 41.40 | 133.46 | -0.86 | -2.04% | 65355.63 | 27610.14 | 2.64% | | 603633 | 徕木股份 | 6.22 | -10.97 | -0.13 | -2.05% | 67538 | 4235.14 | 1.58% | | 002446 | 盛路通信 | 7.58 | 142.99 | -0.16 | -2.07% | 154546 | 11817.39 | 1.82% | | 301165 | 锐捷网络 | 100.74 | 119.55 | -2.15 | -2.09% | 67987 | 68893.05 | 0.61% | | 688539 | 高华科技 | 23.41 | -9880.77 | -0.50 | -2.09% | 10793.22 | 2560.72 | 0.58% | | 300327 | 中颖电子 | 24.77 | 93.85 | -0.53 | -2.09% | 63883 | 15908.04 | 1.89% | | 688047 | 龙芯中科 | 98.10 | -102.29 | -2.10 | -2.10% | 27171.23 | 26823.35 | 0.68% | | 002992 | 宝明科技 | 32.40 | 1861.55 | -0.70 | -2.11% | 10557 | 3464.42 | 0.67% | | 600353 | 旭光电子 | 28.68 | 140.66 | -0.62 | -2.12% | 329657 | 96087.39 | 3.98% | | 603390 | 通达电气 | 11.08 | 30.90 | -0.24 | -2.12% | 141386 | 15654.4 | 4.03% | | 000988 | 华工科技 | 92.25 | 53.14 | -2.00 | -2.12% | 242571 | 225780 | 2.41% | | 688592 | 司南导航 | 22.10 | 210.68 | -0.48 | -2.13% | 9889.318 | 2201.889 | 1.79% | | 603660 | 苏州科达 | 9.10 | -9.19 | -0.20 | -2.15% | 104576 | 9574.369 | 1.83% | | 300331 | 苏大维格 | 42.27 | 19177.91 | -0.93 | -2.15% | 66006 | 28592.45 | 2.97% | | 600584 | 长电科技 | 64.28 | 59.32 | -1.42 | -2.16% | 447229 | 290264.7 | 2.50% | | 300101 | 振芯科技 | 13.56 | -164.49 | -0.30 | -2.16% | 72916 | 9968.86 | 1.29% | | 300698 | 万马科技 | 26.54 | 73.94 | -0.59 | -2.17% | 17678 | 4719.14 | 1.47% | | 003019 | 宸展光电 | 26.08 | 26.40 | -0.58 | -2.18% | 28059 | 7372.02 | 1.62% | | 300220 | 金运激光 | 11.23 | -372.13 | -0.25 | -2.18% | 29428 | 3329.44 | 1.95% | | 688582 | 芯动联科 | 35.92 | 77.76 | -0.80 | -2.18% | 26565.29 | 9604.531 | 0.66% | | 301608 | 博实结 | 50.12 | 26.46 | -1.13 | -2.20% | 17261 | 8731.24 | 2.90% | | 688511 | 天微电子 | 21.73 | 363.37 | -0.49 | -2.21% | 12396.49 | 2726.571 | 0.93% | | 301600 | 慧翰股份 | 74.10 | 65.71 | -1.68 | -2.22% | 5631 | 4212.95 | 1.75% | | 000066 | 中国长城 | 14.10 | 385.22 | -0.32 | -2.22% | 858628 | 121746.2 | 2.66% | | 002384 | 东山精密 | 167.40 | 85.53 | -3.81 | -2.23% | 307524 | 519406.7 | 2.22% | | 603267 | 鸿远电子 | 46.15 | 37.38 | -1.06 | -2.25% | 39518 | 18414.71 | 1.71% | | 300711 | 广哈通信 | 16.96 | 57.25 | -0.39 | -2.25% | 58585 | 10015.42 | 2.09% | | 688484 | 南芯科技 | 32.03 | 193.63 | -0.74 | -2.26% | 26437.29 | 8546.889 | 0.62% | | 688183 | 生益电子 | 108.00 | 45.25 | -2.50 | -2.26% | 78904.33 | 85931.53 | 0.94% | | 600183 | 生益科技 | 129.96 | 60.77 | -3.02 | -2.27% | 353758 | 461302.3 | 1.47% | | 301106 | 骏成科技 | 18.50 | 56.82 | -0.43 | -2.27% | 20506 | 3826.34 | 1.43% | | 300701 | 森霸传感 | 9.84 | 33.60 | -0.23 | -2.28% | 39129 | 3901.24 | 1.55% | | 300077 | 国民技术 | 20.86 | -190.59 | -0.49 | -2.30% | 251821 | 53706.89 | 4.41% | | 300661 | 圣邦股份 | 110.21 | 98.64 | -2.59 | -2.30% | 75610 | 84666.82 | 1.26% | | 688800 | 瑞可达 | 56.18 | 64.04 | -1.33 | -2.31% | 63589.81 | 36242.56 | 2.21% | | 603528 | 多伦科技 | 6.33 | -73.69 | -0.15 | -2.31% | 73438 | 4691.77 | 1.04% | | 688385 | 复旦微电 | 56.18 | 52.12 | -1.34 | -2.33% | 80664.72 | 45611.43 | 1.50% | | 300479 | 神思电子 | 14.58 | 64.57 | -0.35 | -2.34% | 28792 | 4243.25 | 1.46% | | 603678 | 火炬电子 | 42.72 | 67.49 | -1.04 | -2.38% | 95909 | 41423.16 | 2.02% | | 300629 | 新劲刚 | 17.60 | 42.66 | -0.43 | -2.38% | 73865 | 13117.13 | 3.41% | | 002045 | 国光电器 | 8.57 | -19.06 | -0.21 | -2.39% | 95797 | 8271.85 | 1.71% | | 300566 | 激智科技 | 23.39 | 30.26 | -0.58 | -2.42% | 138242 | 32636.54 | 6.10% | | 688048 | 长光华芯 | 289.70 | 1184.13 | -7.20 | -2.43% | 61667.49 | 181313.7 | 3.50% | | 002222 | 福晶科技 | 60.64 | 86.13 | -1.51 | -2.43% | 110663 | 68003.27 | 2.36% | | 688790 | 昂瑞微 | 97.12 | 125.11 | -2.43 | -2.44% | 12866.37 | 12588.48 | 6.46% | | 301157 | 华塑科技 | 61.71 | 114.39 | -1.57 | -2.48% | 6837 | 4297.29 | 1.41% | | 301135 | 瑞德智能 | 18.03 | 290.87 | -0.46 | -2.49% | 16558 | 3009.42 | 1.64% | | 300602 | 飞荣达 | 34.88 | 45.35 | -0.89 | -2.49% | 99105 | 34946.2 | 2.47% | | 002782 | 可立克 | 13.99 | 31.38 | -0.36 | -2.51% | 53285 | 7550.01 | 1.09% | | 002796 | 世嘉科技 | 25.94 | -124.36 | -0.67 | -2.52% | 74599 | 19671.11 | 3.27% | | 301285 | 鸿日达 | 88.89 | -174.58 | -2.30 | -2.52% | 13978 | 12682.18 | 1.07% | | 000020 | 深华发A | 14.28 | 137.04 | -0.37 | -2.53% | 307561 | 43435.24 | 16.98% | | 688618 | 三旺通信 | 27.96 | 157.32 | -0.73 | -2.54% | 10657.64 | 3018.108 | 0.97% | | 688450 | 光格科技 | 31.34 | -41.69 | -0.82 | -2.55% | 11851.55 | 3766.097 | 2.42% | | 301182 | 凯旺科技 | 59.05 | -36.89 | -1.55 | -2.56% | 18183 | 10793.37 | 2.08% | | 688401 | 路维光电 | 64.00 | 45.31 | -1.68 | -2.56% | 29580.24 | 19117.29 | 1.53% | | 920821 | 则成电子 | 19.38 | 482.55 | -0.51 | -2.56% | 40032 | 7855.237 | 5.49% | | 300811 | 铂科新材 | 78.55 | 70.80 | -2.07 | -2.57% | 62775 | 49991.15 | 1.88% | | 300397 | 天和防务 | 10.95 | -100.48 | -0.29 | -2.58% | 178543 | 19867.23 | 4.37% | | 300686 | 智动力 | 14.30 | -34.19 | -0.38 | -2.59% | 61819 | 8891 | 2.39% | | 688049 | 炬芯科技 | 45.78 | 36.30 | -1.22 | -2.60% | 52417.71 | 24261.99 | 2.98% | | 603290 | 斯达半导 | 81.21 | 99.84 | -2.19 | -2.63% | 27380 | 22460.68 | 1.14% | | 301217 | 铜冠铜箔 | 99.56 | 340.25 | -2.69 | -2.63% | 155844 | 157440.9 | 1.88% | | 002463 | 沪电股份 | 115.93 | 44.06 | -3.14 | -2.64% | 303828 | 353149.6 | 1.58% | | 688458 | 美芯晟 | 36.81 | -169.58 | -1.00 | -2.64% | 13017.99 | 4865.892 | 1.39% | | 920139 | 华岭股份 | 14.27 | -74.96 | -0.39 | -2.66% | 31247 | 4512.399 | 1.20% | | 300576 | 容大感光 | 26.76 | 118.93 | -0.74 | -2.69% | 76064 | 20589.1 | 2.91% | | 300136 | 信维通信 | 51.23 | 71.08 | -1.42 | -2.70% | 256458 | 132893.2 | 3.11% | | 301348 | 蓝箭电子 | 21.64 | -221.96 | -0.60 | -2.70% | 46827 | 10274.18 | 2.42% | | 002429 | 兆驰股份 | 7.92 | 34.71 | -0.22 | -2.70% | 434399 | 34833.2 | 0.96% | | 603933 | 睿能科技 | 18.31 | 58.39 | -0.51 | -2.71% | 18843 | 3491.82 | 0.91% | | 688653 | 康希通信 | 14.28 | 703.22 | -0.40 | -2.72% | 93223.82 | 13550.06 | 2.95% | | 301517 | 陕西华达 | 34.43 | -57.44 | -0.97 | -2.74% | 24705 | 8636.9 | 2.53% | | 688135 | 利扬芯片 | 36.50 | 642.67 | -1.03 | -2.74% | 86290.25 | 32041.2 | 3.70% | | 920971 | 天马新材 | 26.21 | 56.26 | -0.74 | -2.75% | 32144 | 8604.257 | 3.75% | | 920005 | 鼎佳精密 | 24.08 | 39.48 | -0.68 | -2.75% | 7989 | 1955.595 | 2.09% | | 300046 | 台基股份 | 23.69 | 130.45 | -0.67 | -2.75% | 30614 | 7336.55 | 1.29% | | 003026 | 中晶科技 | 32.40 | 104.29 | -0.92 | -2.76% | 126095 | 41100.84 | 8.75% | | 301387 | 光大同创 | 50.30 | -249.42 | -1.43 | -2.76% | 15534 | 7952.12 | 3.64% | | 920981 | 晶赛科技 | 28.08 | 140.89 | -0.80 | -2.77% | 14696 | 4188.677 | 3.82% | | 301458 | 钧崴电子 | 35.68 | 69.76 | -1.02 | -2.78% | 48902 | 17706.88 | 4.16% | | 688635 | 长进光子 | 251.50 | 253.18 | -7.20 | -2.78% | 9480.83 | 24137.31 | 5.34% | | 002885 | 京泉华 | 25.78 | 61.05 | -0.75 | -2.83% | 145164 | 38648.65 | 6.10% | | 300623 | 捷捷微电 | 31.92 | 51.00 | -0.93 | -2.83% | 117201 | 37775.62 | 1.53% | | 688595 | 芯海科技 | 29.82 | -40.93 | -0.87 | -2.83% | 18337.59 | 5524.437 | 1.27% | | 300710 | 万隆光电 | 29.12 | -100.51 | -0.85 | -2.84% | 24977 | 7354.44 | 3.35% | | 000021 | 深科技 | 32.83 | 42.39 | -0.96 | -2.84% | 395148 | 131108 | 2.49% | | 688693 | 锴威特 | 70.20 | -56.59 | -2.07 | -2.86% | 8211.55 | 5853.516 | 2.11% | | 301191 | 菲菱科思 | 76.22 | 67.89 | -2.25 | -2.87% | 23021 | 17789.45 | 4.40% | | 002484 | 江海股份 | 51.32 | 62.41 | -1.52 | -2.88% | 228582 | 118152.2 | 2.79% | | 603803 | 瑞斯康达 | 11.06 | -674.08 | -0.33 | -2.90% | 237639 | 26689.28 | 5.59% | | 688629 | 华丰科技 | 101.35 | 133.60 | -3.03 | -2.90% | 87761.34 | 89957.45 | 1.90% | | 002194 | 武汉凡谷 | 9.69 | -542.55 | -0.29 | -2.91% | 182427 | 17893.24 | 3.54% | | 688776 | 国光电气 | 47.40 | -32.29 | -1.42 | -2.91% | 23330.64 | 11254.25 | 2.15% | | 301516 | 中远通 | 18.11 | -88.85 | -0.55 | -2.95% | 41207 | 7574.91 | 5.87% | | 688286 | 敏芯股份 | 51.37 | -409.80 | -1.57 | -2.97% | 54343.48 | 27950.14 | 6.94% | | 688261 | 东微半导 | 72.72 | 71.39 | -2.23 | -2.98% | 31603.33 | 23284.88 | 2.59% | | 300322 | 硕贝德 | 15.96 | 130.09 | -0.49 | -2.98% | 160249 | 25939.57 | 3.64% | | 300476 | 胜宏科技 | 210.30 | 41.12 | -6.46 | -2.98% | 195198 | 413249.7 | 2.26% | | 688181 | 八亿时空 | 42.30 | 59.93 | -1.30 | -2.98% | 68671.02 | 30152.86 | 5.16% | | 002935 | 天奥电子 | 17.57 | 112.73 | -0.54 | -2.98% | 91941 | 16243.48 | 2.21% | | 605588 | 冠石科技 | 44.24 | -31.13 | -1.36 | -2.98% | 7139 | 3207.43 | 0.98% | | 002436 | 兴森科技 | 40.94 | 321.23 | -1.26 | -2.99% | 677487.1 | 280374.6 | 4.46% | | 300752 | 隆利科技 | 12.65 | 101.42 | -0.39 | -2.99% | 49625 | 6413.14 | 2.22% | | 688011 | 新光光电 | 59.24 | -116.14 | -1.83 | -3.00% | 19568.53 | 11656.98 | 1.97% | | 688683 | 莱尔科技 | 29.39 | 100.79 | -0.91 | -3.00% | 9850.43 | 2941.246 | 0.61% | | 301631 | 壹连科技 | 59.48 | 26.62 | -1.87 | -3.05% | 15240 | 9186.12 | 3.50% | | 688143 | 长盈通 | 174.67 | 2287.58 | -5.56 | -3.08% | 113684.6 | 202379.1 | 9.29% | | 002848 | 高斯贝尔 | 14.42 | -44.69 | -0.46 | -3.09% | 74371 | 10819.57 | 4.50% | | 688783 | 西安奕材 | 26.92 | -158.18 | -0.86 | -3.10% | 146921.3 | 40063.66 | 5.46% | | 688027 | 国盾量子 | 328.49 | 5625.33 | -10.52 | -3.10% | 14903.49 | 49636.83 | 1.85% | | 688182 | 灿勤科技 | 26.07 | 83.64 | -0.84 | -3.12% | 36893.51 | 9799.263 | 0.92% | | 301308 | 江波龙 | 301.93 | 11.58 | -9.73 | -3.12% | 75279 | 229432.8 | 2.67% | | 603005 | 晶方科技 | 26.99 | 52.16 | -0.87 | -3.12% | 236123 | 64473.68 | 3.62% | | 000636 | 风华高科 | 49.61 | 139.94 | -1.60 | -3.12% | 534297 | 267956.5 | 4.66% | | 300672 | 国科微 | 180.65 | -680.22 | -5.83 | -3.13% | 65422 | 120461.6 | 3.11% | | 688396 | 华润微 | 55.10 | 70.09 | -1.79 | -3.15% | 115036.3 | 64020.1 | 0.87% | | 688662 | 富信科技 | 110.50 | 308.10 | -3.59 | -3.15% | 115402 | 131466.5 | 10.06% | | 688525 | 佰维存储 | 192.35 | 11.12 | -6.25 | -3.15% | 132761.7 | 258290.1 | 2.78% | | 920012 | 创达新材 | 47.70 | 34.02 | -1.56 | -3.17% | 6368 | 3082.54 | 3.30% | | 301321 | 翰博高新 | 44.95 | -166.82 | -1.49 | -3.21% | 45185 | 20743.52 | 3.06% | | 002806 | 华锋股份 | 14.47 | -70.64 | -0.48 | -3.21% | 63619 | 9303.07 | 3.82% | | 688380 | 中微半导 | 39.33 | 42.63 | -1.31 | -3.22% | 51959.6 | 20694.96 | 1.30% | | 001314 | 亿道信息 | 49.05 | 28.01 | -1.64 | -3.24% | 25755 | 12768.85 | 2.08% | | 603738 | 泰晶科技 | 32.73 | 156.19 | -1.10 | -3.25% | 175925 | 58665.8 | 4.56% | | 301578 | 辰奕智能 | 23.20 | 358.33 | -0.78 | -3.25% | 13112 | 3072.84 | 4.35% | | 688601 | 力芯微 | 57.46 | 468.66 | -1.94 | -3.27% | 26078.58 | 15204.19 | 1.95% | | 300666 | 江丰电子 | 222.78 | 78.17 | -7.55 | -3.28% | 62962 | 141584.5 | 2.84% | | 002185 | 华天科技 | 16.46 | 42.21 | -0.56 | -3.29% | 1568784 | 260830.9 | 4.72% | | 001399 | 惠科股份 | 21.27 | 45.05 | -0.73 | -3.32% | 193181 | 41710.56 | 4.49% | | 688110 | 东芯股份 | 113.81 | 87.47 | -3.92 | -3.33% | 98215.9 | 113081.5 | 2.22% | | 301479 | 弘景光电 | 47.92 | 33.57 | -1.66 | -3.35% | 16112 | 7815.43 | 2.26% | | 688596 | 正帆科技 | 57.93 | -2320.02 | -2.01 | -3.35% | 94254 | 55816.66 | 2.97% | | 301419 | 阿莱德 | 41.49 | 105.09 | -1.44 | -3.35% | 52650 | 22251.69 | 4.70% | | 301123 | 奕东电子 | 67.60 | -296.07 | -2.35 | -3.36% | 38727 | 26583.26 | 2.35% | | 300870 | 欧陆通 | 175.30 | 226.03 | -6.10 | -3.36% | 32347 | 57460.83 | 2.12% | | 301326 | 捷邦科技 | 93.53 | -122.58 | -3.26 | -3.37% | 9983 | 9457.92 | 1.39% | | 600330 | 天通股份 | 26.90 | -66.34 | -0.94 | -3.38% | 508483 | 138265.1 | 4.12% | | 688418 | 震有科技 | 28.85 | -37.18 | -1.01 | -3.38% | 28442.52 | 8351.577 | 1.48% | | 001229 | 魅视科技 | 37.13 | 97.53 | -1.30 | -3.38% | 24487 | 9179.431 | 3.32% | | 002199 | 东晶电子 | 11.12 | -78.44 | -0.39 | -3.39% | 42200 | 4778.72 | 1.83% | | 300615 | 欣天科技 | 12.82 | -37.59 | -0.45 | -3.39% | 91696 | 11964.74 | 5.99% | | 002426 | 胜利精密 | 2.56 | -10.06 | -0.09 | -3.40% | 1276429 | 32907.28 | 4.00% | | 002947 | 恒铭达 | 55.98 | 25.98 | -1.97 | -3.40% | 41309 | 23437.04 | 2.08% | | 000509 | 华塑控股 | 3.39 | -141.78 | -0.12 | -3.42% | 261891 | 8983.12 | 2.44% | | 600460 | 士兰微 | 30.75 | 78.76 | -1.09 | -3.42% | 420988 | 130854.4 | 2.53% | | 301626 | 苏州天脉 | 285.35 | 415.92 | -10.15 | -3.43% | 18621 | 53545.9 | 3.54% | | 688079 | 美迪凯 | 16.24 | -34.27 | -0.58 | -3.45% | 211609.1 | 35356.42 | 5.22% | | 688372 | 伟测科技 | 99.85 | 46.69 | -3.60 | -3.48% | 48978.64 | 49634.18 | 2.90% | | 301067 | 显盈科技 | 31.75 | -38.91 | -1.15 | -3.50% | 16398 | 5274.5 | 2.48% | | 688107 | 安路科技 | 28.01 | -61.68 | -1.02 | -3.51% | 48932.9 | 13883.83 | 1.22% | | 603989 | 艾华集团 | 27.01 | 37.15 | -0.99 | -3.54% | 146228 | 40031.96 | 3.67% | | 688220 | 翱捷科技 | 90.22 | -622.38 | -3.32 | -3.55% | 58575.07 | 53425.16 | 1.40% | | 603118 | 共进股份 | 15.72 | 133.19 | -0.58 | -3.56% | 567278 | 91132.43 | 7.21% | | 688665 | 四方光电 | 41.08 | 32.26 | -1.52 | -3.57% | 8198.46 | 3406.912 | 0.81% | | 300835 | 龙磁科技 | 187.21 | 143.93 | -7.00 | -3.60% | 24987 | 47588.33 | 2.99% | | 688260 | 昀冢科技 | 97.12 | -64.25 | -3.68 | -3.65% | 35612.57 | 35175.06 | 2.97% | | 603052 | 可川科技 | 51.02 | -254.07 | -1.94 | -3.66% | 29317 | 15224.68 | 1.56% | | 688172 | 燕东微 | 42.43 | -62.45 | -1.62 | -3.68% | 57907.26 | 24899.6 | 0.48% | | 001309 | 德明利 | 358.46 | 11.92 | -13.74 | -3.69% | 85452 | 308407.2 | 5.16% | | 002937 | 兴瑞科技 | 25.21 | 61.55 | -0.97 | -3.71% | 140935 | 36255.82 | 4.47% | | 603986 | 兆易创新 | 353.90 | 31.42 | -13.67 | -3.72% | 242377 | 864721.2 | 3.61% | | 688249 | 晶合集成 | 32.81 | 118.75 | -1.27 | -3.73% | 142621.3 | 47452.56 | 0.71% | | 688549 | 中巨芯 | 20.91 | -2893.34 | -0.81 | -3.73% | 281613.2 | 59628.52 | 1.91% | | 688388 | 嘉元科技 | 27.05 | 44.35 | -1.05 | -3.74% | 222989.8 | 61328.58 | 3.38% | | 603920 | 世运电路 | 44.40 | 83.34 | -1.73 | -3.75% | 250168 | 112727.6 | 3.47% | | 688371 | 菲沃泰 | 21.81 | -227.58 | -0.85 | -3.75% | 45580.76 | 10145.94 | 1.36% | | 688620 | 安凯微 | 16.15 | -124.54 | -0.63 | -3.75% | 150667 | 24606.88 | 3.84% | | 300346 | 南大光电 | 49.45 | 92.94 | -1.94 | -3.78% | 199999 | 100436.8 | 3.02% | | 605111 | 新洁能 | 54.00 | 57.23 | -2.12 | -3.78% | 81015 | 44315.07 | 1.95% | | 688548 | 广钢气体 | 30.72 | 95.59 | -1.21 | -3.79% | 158139 | 49252.76 | 1.20% | | 688503 | 聚和材料 | 69.56 | 110.38 | -2.74 | -3.79% | 68980.13 | 48737.91 | 2.85% | | 600601 | 方正科技 | 13.20 | 67.08 | -0.52 | -3.79% | 1468095 | 195806.6 | 3.52% | | 002137 | 实益达 | 7.60 | 73.55 | -0.30 | -3.80% | 302172 | 23273.76 | 7.62% | | 301678 | 新恒汇 | 51.26 | 172.97 | -2.05 | -3.85% | 57079 | 29722.08 | 4.11% | | 301489 | 思泉新材 | 108.41 | 198.97 | -4.34 | -3.85% | 35295 | 38884.59 | 5.07% | | 688041 | 海光信息 | 226.80 | 167.78 | -9.08 | -3.85% | 177269.2 | 405699.8 | 0.76% | | 301707 | 展芯股份 | 67.89 | 113.00 | -2.72 | -3.85% | 37886 | 26059.6 | 14.00% | | 688061 | 灿瑞科技 | 42.37 | -87.00 | -1.70 | -3.86% | 17064.38 | 7378.976 | 1.49% | | 301577 | 美信科技 | 54.21 | -71.46 | -2.18 | -3.87% | 10587 | 5843.26 | 5.62% | | 301630 | 同宇新材 | 191.55 | 59.59 | -7.71 | -3.87% | 12270 | 24126.4 | 5.85% | | 300042 | 朗科科技 | 35.45 | 50.71 | -1.43 | -3.88% | 75325 | 27125.12 | 3.76% | | 688530 | 欧莱新材 | 54.76 | 241.00 | -2.21 | -3.88% | 49200.05 | 27483.93 | 7.05% | | 300991 | 创益通 | 26.08 | -193.32 | -1.06 | -3.91% | 36967 | 9822.28 | 3.52% | | 688123 | 聚辰股份 | 159.68 | 37.12 | -6.55 | -3.94% | 70386.53 | 113764.6 | 4.43% | | 688416 | 恒烁股份 | 72.63 | 70.64 | -3.00 | -3.97% | 37187.41 | 27626.12 | 3.45% | | 300319 | 麦捷科技 | 18.10 | 50.52 | -0.75 | -3.98% | 572608 | 105080.4 | 6.73% | | 688535 | 华海诚科 | 97.38 | 278.14 | -4.07 | -4.01% | 47260.17 | 46808.22 | 3.54% | | 300976 | 达瑞电子 | 56.02 | 33.54 | -2.35 | -4.03% | 37181 | 21185.63 | 3.09% | | 300223 | 君正股份 | 129.15 | 48.52 | -5.45 | -4.05% | 165350 | 216403.9 | 3.91% | | 688515 | 裕太微 | 137.58 | -106.89 | -5.82 | -4.06% | 19706.79 | 27567.95 | 3.96% | | 002213 | 大为股份 | 26.70 | 324.82 | -1.13 | -4.06% | 83310 | 22548.22 | 4.02% | | 688035 | 德邦科技 | 71.60 | 78.29 | -3.07 | -4.11% | 49238.09 | 35861.69 | 3.46% | | 688545 | 兴福电子 | 68.70 | 109.67 | -2.95 | -4.12% | 45585.42 | 31853.9 | 2.50% | | 688584 | 上海合晶 | 26.37 | 191.03 | -1.14 | -4.14% | 72251.56 | 19343.82 | 2.10% | | 688138 | 清溢光电 | 35.96 | 53.09 | -1.56 | -4.16% | 65933.01 | 24316.03 | 2.09% | | 300504 | 天邑股份 | 16.71 | -635.70 | -0.73 | -4.19% | 71186 | 12111.59 | 3.23% | | 301086 | 鸿富瀚 | 150.70 | 124.92 | -6.61 | -4.20% | 36858 | 56318.43 | 5.28% | | 688432 | 有研硅 | 47.09 | 249.01 | -2.07 | -4.21% | 417840.2 | 199882.4 | 3.34% | | 603328 | 依顿电子 | 13.83 | 44.14 | -0.61 | -4.22% | 846423.1 | 119100.6 | 8.48% | | 688234 | 天岳先进 | 104.39 | -182.10 | -4.61 | -4.23% | 69047.03 | 73177.8 | 1.61% | | 600360 | 华微电子 | 10.83 | 56.61 | -0.48 | -4.24% | 649785 | 71490.18 | 6.77% | | 300814 | 中富电路 | 121.86 | 457.60 | -5.45 | -4.28% | 35961 | 44537.41 | 1.88% | | 002636 | 金安国纪 | 79.45 | 58.06 | -3.58 | -4.31% | 353878 | 286984.4 | 4.88% | | 688820 | 盛合晶微 | 115.78 | 230.17 | -5.23 | -4.32% | 65272.03 | 76762.18 | 3.78% | | 688159 | 有方科技 | 34.97 | 84.58 | -1.58 | -4.32% | 34474.56 | 12269.79 | 3.71% | | 002635 | 安洁科技 | 14.12 | 43.66 | -0.64 | -4.34% | 318654 | 45718.49 | 8.06% | | 300903 | 科翔股份 | 92.29 | -160.29 | -4.21 | -4.36% | 127523 | 119275.7 | 3.63% | | 300726 | 宏达电子 | 50.68 | 49.20 | -2.35 | -4.43% | 75790 | 39096.51 | 3.53% | | 688721 | 龙图光罩 | 37.91 | 133.28 | -1.76 | -4.44% | 20756.17 | 8039.282 | 3.76% | | 301666 | 大普微 | 339.90 | 122.83 | -15.91 | -4.47% | 20022 | 69273.54 | 7.55% | | 301687 | 新广益 | 48.50 | 57.60 | -2.28 | -4.49% | 22971 | 11324.25 | 7.37% | | 300270 | 中威电子 | 10.21 | -308.52 | -0.48 | -4.49% | 105665 | 10980.68 | 4.11% | | 301611 | 珂玛科技 | 84.10 | 170.17 | -3.98 | -4.52% | 51177 | 43712.49 | 3.49% | | 000823 | 超声电子 | 23.28 | 62.64 | -1.12 | -4.59% | 1241684 | 293510 | 20.87% | | 301566 | 达利凯普 | 23.48 | 49.68 | -1.14 | -4.63% | 158485 | 38004.5 | 7.34% | | 688103 | 国力电子 | 75.98 | 109.38 | -3.69 | -4.63% | 15664.67 | 12115.31 | 1.64% | | 301314 | 科瑞思 | 48.68 | 163.54 | -2.38 | -4.66% | 16977 | 8492.529 | 5.67% | | 002077 | 大港股份 | 13.68 | 104.57 | -0.67 | -4.67% | 454044 | 62920.77 | 7.82% | | 688667 | 菱电电控 | 97.99 | 32.82 | -4.80 | -4.67% | 6659.25 | 6636.198 | 1.26% | | 688981 | 中芯国际 | 111.99 | 133.05 | -5.52 | -4.70% | 428745.7 | 485643.8 | 2.14% | | 688661 | 和林微纳 | 92.52 | -1837.14 | -4.58 | -4.72% | 24334.96 | 22984.62 | 1.60% | | 002552 | 宝鼎科技 | 44.39 | 72.29 | -2.20 | -4.72% | 118899 | 53587.57 | 3.23% | | 688362 | 甬矽电子 | 54.09 | 270.59 | -2.71 | -4.77% | 126514.4 | 69397.32 | 2.79% | | 603175 | 超颖电子 | 104.45 | -384.71 | -5.25 | -4.79% | 18113 | 19242.57 | 3.98% | | 002792 | 通宇通讯 | 28.82 | -5048.30 | -1.45 | -4.79% | 169751 | 49925.45 | 5.01% | | 688709 | 成都华微 | 24.61 | -4280.80 | -1.24 | -4.80% | 45869.91 | 11455.5 | 2.07% | | 688711 | 宏微科技 | 25.49 | 304.87 | -1.29 | -4.82% | 67148.2 | 17446.05 | 3.10% | | 301379 | 天山电子 | 19.09 | 52.26 | -0.97 | -4.84% | 108515 | 21107.44 | 4.96% | | 688008 | 澜起科技 | 202.31 | 80.33 | -10.29 | -4.84% | 265244.8 | 543370.6 | 2.32% | | 301389 | 隆扬电子 | 52.04 | 162.78 | -2.68 | -4.90% | 61516 | 32714.13 | 2.17% | | 688020 | 方邦股份 | 130.56 | -116.00 | -6.73 | -4.90% | 23993.73 | 31825.68 | 2.91% | | 002383 | 合众思壮 | 7.68 | -30.81 | -0.40 | -4.95% | 276339 | 21583.25 | 3.73% | | 688689 | 银河微电 | 37.79 | 54.25 | -1.98 | -4.98% | 47164.19 | 18192.56 | 3.25% | | 688655 | 迅捷兴 | 71.90 | -1792.88 | -3.80 | -5.02% | 145014.9 | 107891 | 10.87% | | 301319 | 唯特偶 | 81.77 | 168.22 | -4.39 | -5.10% | 68184 | 56930.49 | 4.96% | | 688347 | 华虹宏力 | 207.92 | 571.89 | -11.18 | -5.10% | 136271.9 | 287539.7 | 3.34% | | 300657 | 弘信电子 | 32.40 | 73.13 | -1.76 | -5.15% | 181710 | 60049.37 | 3.80% | | 688403 | 汇成股份 | 21.10 | 328.94 | -1.15 | -5.17% | 407622.1 | 87231.09 | 4.10% | | 301531 | 春光集团 | 46.89 | 73.25 | -2.61 | -5.27% | 25534 | 12233.74 | 5.45% | | 300120 | 经纬辉开 | 7.17 | -7.63 | -0.40 | -5.28% | 382935 | 27869.94 | 7.26% | | 301183 | 东田微 | 276.62 | 161.85 | -15.50 | -5.31% | 32948 | 93394.51 | 5.61% | | 600237 | 铜峰电子 | 8.55 | 47.46 | -0.48 | -5.32% | 372115 | 32444.84 | 5.96% | | 301628 | 强达电路 | 110.30 | 69.40 | -6.20 | -5.32% | 30413 | 34383.46 | 10.46% | | 002655 | 共达电声 | 32.54 | 265.74 | -1.83 | -5.32% | 174918 | 58059.59 | 4.79% | | 688233 | 神工股份 | 87.92 | 158.81 | -5.03 | -5.41% | 47397.33 | 42502.63 | 2.78% | | 688720 | 艾森股份 | 62.03 | 135.14 | -3.61 | -5.50% | 34635.66 | 21956.64 | 4.43% | | 688766 | 普冉股份 | 356.64 | 53.38 | -21.26 | -5.63% | 64812.6 | 235928.2 | 4.36% | | 688797 | 臻宝科技 | 241.60 | 151.37 | -14.42 | -5.63% | 20088.77 | 49707.02 | 6.88% | | 603386 | 骏亚科技 | 17.40 | -106.22 | -1.05 | -5.69% | 120545 | 21352.01 | 3.69% | | 002579 | 中京电子 | 16.88 | -128.04 | -1.02 | -5.70% | 757147.1 | 130559.9 | 12.98% | | 002156 | 通富微电 | 56.90 | 35.93 | -3.46 | -5.73% | 735000.9 | 425093.8 | 4.84% | | 603375 | 盛景微 | 43.80 | -3281.94 | -2.67 | -5.75% | 40598 | 18398.92 | 6.37% | | 603936 | 博敏电子 | 19.35 | -151.23 | -1.18 | -5.75% | 351244 | 69531.61 | 5.57% | | 688352 | 颀中科技 | 17.18 | -149.34 | -1.05 | -5.76% | 159795 | 28250.84 | 4.36% | | 301176 | 逸豪新材 | 52.07 | -400.20 | -3.19 | -5.77% | 111324 | 59205.59 | 6.79% | | 301041 | 金百泽 | 37.20 | 142.21 | -2.29 | -5.80% | 121301 | 46357.01 | 15.35% | | 002134 | 天津普林 | 23.69 | 138.45 | -1.47 | -5.84% | 131826 | 32000.34 | 5.34% | | 002815 | 崇达技术 | 23.01 | 111.52 | -1.43 | -5.85% | 651723 | 153970.1 | 8.39% | | 300936 | 中英科技 | 68.66 | 793.52 | -4.75 | -6.47% | 20087 | 14098.97 | 4.22% | | 300739 | 明阳电路 | 27.85 | 116.92 | -1.94 | -6.51% | 145862 | 41666.67 | 4.81% | | 300852 | 四会富仕 | 70.70 | 80.72 | -4.99 | -6.59% | 109637 | 79019.58 | 7.08% | | 301132 | 满坤科技 | 66.62 | 98.44 | -4.80 | -6.72% | 118252 | 81186.11 | 12.48% | | 301150 | 中一科技 | 40.99 | 61.29 | -3.03 | -6.88% | 340070 | 142926.5 | 11.19% | | 301366 | 一博科技 | 69.76 | 163.91 | -5.24 | -6.99% | 143046 | 102634.8 | 12.23% | | 688216 | 气派科技 | 37.88 | -903.75 | -2.87 | -7.04% | 69855.64 | 27191.8 | 6.58% | | 300964 | 本川智能 | 68.98 | 139.10 | -5.33 | -7.17% | 58685 | 41460.18 | 6.79% | | 301251 | 威尔高 | 81.10 | 230.31 | -6.27 | -7.18% | 117783 | 97861.38 | 6.78% | | 688141 | 杰华特 | 95.00 | -45.87 | -7.98 | -7.75% | 193040.1 | 188558.9 | 4.24% | | 001389 | 广合科技 | 176.66 | 56.43 | -15.18 | -7.91% | 94180 | 171253.7 | 6.18% | | 300909 | 汇创达 | 60.97 | 1137.05 | -5.46 | -8.22% | 109975 | 69498.06 | 8.52% | | 301282 | 金禄电子 | 41.67 | 93.83 | -3.82 | -8.40% | 154663 | 66775.73 | 8.76% | | 002119 | 康强电子 | 25.80 | 80.48 | -2.47 | -8.74% | 886508.9 | 233912.8 | 23.62% | | 600363 | 联创光电 | 12.20 | 14.34 | -1.35 | -9.96% | 15016 | 1831.95 | 0.33% | | 605258 | 协和电子 | 39.61 | 52.81 | -4.40 | -10.00% | 86578 | 35175.8 | 9.84% | | 605058 | 澳弘电子 | 53.64 | 55.55 | -5.96 | -10.00% | 132766 | 73131.41 | 9.29% |
|