|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:29下跌家数:60平均涨幅:-0.31%平均换手:2.42%总成交额:142.33亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.44 | -27.31 | +0.59 | +10.09% | 831104.9 | 53037.34 | 5.96% | | 600272 | 开开实业 | 18.15 | 207.20 | +1.65 | +10.00% | 509740 | 88450.66 | 31.86% | | 600785 | 新华百货 | 10.71 | 59.28 | +0.97 | +9.96% | 158428 | 16963.76 | 5.02% | | 301177 | 迪阿股份 | 24.59 | 63.11 | +1.40 | +6.04% | 50479 | 12160.47 | 1.26% | | 300209 | 行云科技 | 33.90 | -430.97 | +1.60 | +4.95% | 921912 | 298901.4 | 12.41% | | 300464 | 星徽股份 | 7.06 | 301.98 | +0.31 | +4.59% | 143602 | 9947.05 | 4.04% | | 301381 | 赛维时代 | 23.54 | 34.36 | +0.73 | +3.20% | 82448 | 19028.32 | 2.03% | | 000007 | 全新好 | 12.74 | -2189.53 | +0.26 | +2.08% | 155179 | 19474.13 | 4.48% | | 600655 | 豫园股份 | 4.59 | -3.72 | +0.09 | +2.00% | 175764 | 8010.25 | 0.45% | | 300945 | 曼卡龙 | 12.96 | 26.39 | +0.24 | +1.89% | 304720 | 39727.58 | 12.77% | | 600337 | ST美克 | 3.25 | -1.93 | +0.05 | +1.56% | 305178 | 9802.05 | 2.12% | | 605599 | 菜百股份 | 17.10 | 10.98 | +0.24 | +1.42% | 217902 | 37504.62 | 2.80% | | 002556 | 辉隆股份 | 5.11 | 24.46 | +0.07 | +1.39% | 110729 | 5633.06 | 1.19% | | 301376 | 致欧科技 | 20.62 | 27.65 | +0.25 | +1.23% | 21185 | 4324.54 | 1.09% | | 600827 | 百联股份 | 7.54 | 10.94 | +0.08 | +1.07% | 135629 | 10222.93 | 0.85% | | 600697 | 欧亚集团 | 10.78 | -33.45 | +0.10 | +0.94% | 41752 | 4521.24 | 2.69% | | 300972 | 万辰集团 | 202.90 | 22.76 | +1.84 | +0.92% | 15504 | 31081.34 | 0.86% | | 600824 | 益民集团 | 3.58 | 29.75 | +0.03 | +0.85% | 189389 | 6859.391 | 1.80% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 76821 | 3540 | 0.67% | | 600694 | 大商股份 | 14.43 | 10.93 | +0.07 | +0.49% | 24903 | 3597.36 | 0.66% | | 603101 | 汇嘉时代 | 7.19 | 31.31 | +0.03 | +0.42% | 65554 | 4690.48 | 1.39% | | 600729 | 重百集团 | 19.10 | 11.72 | +0.07 | +0.37% | 25337 | 4840.47 | 1.32% | | 603708 | 家家悦 | 9.05 | 28.33 | +0.03 | +0.33% | 64129 | 5811.18 | 1.00% | | 000501 | 武商集团 | 7.04 | 33.58 | +0.02 | +0.28% | 47673 | 3355.82 | 0.62% | | 600738 | 丽尚国潮 | 4.01 | 16.27 | +0.01 | +0.25% | 131453 | 5302.63 | 1.73% | | 600976 | 健民集团 | 27.58 | 13.37 | +0.04 | +0.15% | 17646 | 4854.1 | 1.15% | | 300022 | 吉峰科技 | 8.12 | -127.99 | +0.01 | +0.12% | 48897 | 3962.2 | 0.99% | | 600859 | 王府井 | 9.69 | -248.24 | +0.01 | +0.10% | 93782 | 9086.89 | 0.83% | | 301088 | 戎美股份 | 12.49 | 39.84 | +0.01 | +0.08% | 9832 | 1225.67 | 0.52% | | 000715 | 中兴商业 | 5.15 | 24.99 | 0.00 | 0.00% | 64286 | 3283.93 | 1.32% | | 601607 | 上海医药 | 16.19 | 10.33 | 0.00 | 0.00% | 93730 | 15162.03 | 0.34% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 170339 | 1996.13 | 0.18% | | 002697 | 红旗连锁 | 4.47 | 13.00 | 0.00 | 0.00% | 92475 | 4133.77 | 0.81% | | 300783 | 三只松鼠 | 16.78 | 35.54 | -0.02 | -0.12% | 39470 | 6596.47 | 1.41% | | 600916 | 中国黄金 | 8.12 | 44.78 | -0.02 | -0.25% | 1069004 | 87362.18 | 6.36% | | 600814 | 杭州解百 | 6.65 | 21.43 | -0.02 | -0.30% | 33444 | 2229 | 0.45% | | 002561 | 徐家汇 | 6.64 | -61.03 | -0.02 | -0.30% | 30099 | 2003.39 | 0.73% | | 002803 | 吉宏股份 | 18.47 | 26.73 | -0.06 | -0.32% | 82319 | 15021.53 | 2.77% | | 600628 | 新世界 | 6.10 | 57.54 | -0.02 | -0.33% | 45985 | 2809.77 | 0.71% | | 600712 | 南宁百货 | 5.21 | -106.90 | -0.02 | -0.38% | 86779 | 4519.17 | 1.61% | | 605266 | 健之佳 | 16.46 | 16.89 | -0.07 | -0.42% | 12974 | 2137.35 | 0.84% | | 000679 | 大连友谊 | 6.00 | -22.07 | -0.03 | -0.50% | 42137 | 2534.13 | 1.18% | | 603214 | 爱婴室 | 13.74 | 22.84 | -0.07 | -0.51% | 18327 | 2506.14 | 1.32% | | 002780 | 三夫户外 | 12.99 | 30.11 | -0.07 | -0.54% | 41862 | 5445.74 | 3.20% | | 002187 | 广百股份 | 5.28 | -39.20 | -0.03 | -0.56% | 68411 | 3620.31 | 0.98% | | 301078 | 孩子王 | 6.92 | 27.76 | -0.04 | -0.57% | 109704 | 7591.95 | 0.87% | | 600865 | 百大集团 | 8.51 | -87.66 | -0.05 | -0.58% | 41927 | 3558.28 | 1.11% | | 600653 | 申华控股 | 1.66 | -17.13 | -0.01 | -0.60% | 175568 | 2923.46 | 0.90% | | 920030 | 德众汽车 | 4.34 | -25.08 | -0.03 | -0.69% | 6800 | 295.5997 | 0.60% | | 000757 | 浩物股份 | 4.28 | 63.31 | -0.03 | -0.70% | 93273 | 3991.96 | 1.75% | | 000564 | 供销大集 | 1.42 | -14.21 | -0.01 | -0.70% | 2076643 | 29705.98 | 1.38% | | 301001 | 凯淳股份 | 23.52 | -157.06 | -0.17 | -0.72% | 10049 | 2356.92 | 1.97% | | 600713 | 南京医药 | 5.16 | 10.85 | -0.04 | -0.77% | 102950 | 5311.28 | 0.80% | | 000419 | 通程控股 | 4.86 | 23.32 | -0.04 | -0.82% | 67639 | 3290.16 | 1.24% | | 600858 | 银座股份 | 4.82 | 43.26 | -0.04 | -0.82% | 63682 | 3078.15 | 1.23% | | 002999 | 天禾股份 | 5.94 | 38.24 | -0.05 | -0.83% | 71154 | 4230.92 | 2.07% | | 600386 | 北巴传媒 | 3.35 | -231.35 | -0.03 | -0.89% | 57565 | 1927.02 | 0.71% | | 600778 | 友好集团 | 5.50 | 124.41 | -0.05 | -0.90% | 67847 | 3733.65 | 2.18% | | 601086 | 国芳集团 | 7.44 | 51.24 | -0.07 | -0.93% | 54256 | 4035.94 | 0.81% | | 601366 | 利群股份 | 3.51 | -10.52 | -0.04 | -1.13% | 153506 | 5452.19 | 1.60% | | 603939 | 益丰药房 | 23.65 | 16.59 | -0.28 | -1.17% | 105922 | 25140.88 | 0.87% | | 605188 | 国光连锁 | 12.18 | 302.18 | -0.15 | -1.22% | 35406 | 4310.45 | 0.70% | | 301558 | 三态股份 | 6.49 | 104.74 | -0.08 | -1.22% | 39120 | 2542.5 | 1.78% | | 601116 | 三江购物 | 10.33 | 32.00 | -0.13 | -1.24% | 112108 | 11616.81 | 2.05% | | 603900 | 莱绅通灵 | 6.34 | 25.60 | -0.08 | -1.25% | 273867 | 17760.93 | 7.99% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.02 | -1.40% | 120885 | 1707.5 | 0.67% | | 300592 | 华凯易佰 | 14.70 | 24.65 | -0.21 | -1.41% | 90492 | 13216.5 | 2.63% | | 002251 | 步步高 | 3.49 | 85.13 | -0.05 | -1.41% | 572270 | 19985.41 | 2.57% | | 000417 | 合百集团 | 5.50 | 28.74 | -0.08 | -1.43% | 171432 | 9424.84 | 2.20% | | 603883 | 老百姓 | 13.01 | 24.99 | -0.19 | -1.44% | 116719 | 15252.57 | 1.54% | | 600828 | 茂业商业 | 3.88 | -24.12 | -0.06 | -1.52% | 93821 | 3663.48 | 0.54% | | 002727 | 一心堂 | 11.43 | 23.98 | -0.18 | -1.55% | 50592 | 5809.12 | 1.29% | | 002640 | 跨境通 | 3.15 | -19.14 | -0.05 | -1.56% | 431943 | 13691 | 2.79% | | 603353 | 和顺石油 | 30.18 | -423.77 | -0.48 | -1.57% | 29707 | 8913.54 | 1.74% | | 603233 | 大参林 | 17.36 | 15.37 | -0.30 | -1.70% | 60501 | 10593.5 | 0.53% | | 600838 | 上海九百 | 7.29 | 68.19 | -0.13 | -1.75% | 65739 | 4818.79 | 1.64% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | -0.05 | -1.81% | 126671 | 3457.83 | 0.97% | | 000078 | ST海王 | 1.59 | -7.31 | -0.03 | -1.85% | 472795 | 7579.689 | 1.80% | | 605136 | 丽人丽妆 | 7.91 | -128.20 | -0.15 | -1.86% | 62519 | 4970.34 | 1.56% | | 600280 | 中央商场 | 2.92 | -8.20 | -0.06 | -2.01% | 197073 | 5784.24 | 1.75% | | 600774 | 汉商集团 | 7.17 | -11.56 | -0.15 | -2.05% | 41669 | 2994.24 | 1.41% | | 603719 | 良品铺子 | 9.33 | -58.20 | -0.20 | -2.10% | 35819 | 3367.03 | 0.90% | | 601933 | 永辉超市 | 3.00 | -13.01 | -0.07 | -2.28% | 1025228 | 30909.13 | 1.15% | | 300622 | 博士眼镜 | 14.35 | 28.91 | -0.38 | -2.58% | 71514 | 10431.59 | 3.24% | | 300892 | 品渥食品 | 21.93 | -169.85 | -0.71 | -3.14% | 19455 | 4287.26 | 2.95% | | 000759 | 中百集团 | 5.66 | -3.89 | -0.19 | -3.25% | 534948 | 30574.15 | 8.16% | | 301017 | 漱玉平民 | 12.76 | 52.30 | -0.44 | -3.33% | 57068 | 7333.01 | 2.21% | | 000963 | 华东医药 | 27.15 | 13.60 | -0.95 | -3.38% | 269112 | 73631.59 | 1.54% | | 301408 | 华人健康 | 14.89 | 28.43 | -0.60 | -3.87% | 107847 | 16179.88 | 4.71% | | 603777 | 来伊份 | 13.22 | -23.58 | -0.59 | -4.27% | 60329 | 7966.01 | 1.80% | | 600693 | 东百集团 | 8.51 | 151.25 | -0.44 | -4.92% | 382211 | 32872.36 | 4.40% | | 000026 | 飞亚达 | 19.71 | 75.90 | -1.45 | -6.85% | 149174 | 29507.53 | 4.09% | | 600857 | 宁波中百 | 19.30 | 92.82 | -1.54 | -7.39% | 72382 | 14250.99 | 3.23% |
|