|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:35下跌家数:4平均涨幅:+2.11%平均换手:2.44%总成交额:42.04亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 26.59 | 70.99 | +2.42 | +10.01% | 33672 | 8786.19 | 3.68% | | 301066 | 万事利 | 12.70 | 87.76 | +0.63 | +5.22% | 69279 | 8719.34 | 2.97% | | 603839 | 安正时尚 | 6.94 | -19.77 | +0.34 | +5.15% | 51326 | 3513.86 | 1.33% | | 001209 | 洪兴股份 | 19.42 | 100.71 | +0.89 | +4.80% | 129441 | 24576.47 | 13.47% | | 002687 | 乔治白 | 6.65 | 40.69 | +0.29 | +4.56% | 173723 | 11449.38 | 4.20% | | 600107 | *ST尔雅 | 5.88 | -26.55 | +0.23 | +4.07% | 13701 | 802.29 | 0.38% | | 600400 | 红豆股份 | 3.60 | -19.62 | +0.14 | +4.05% | 1538198 | 54365.18 | 6.71% | | 605138 | 盛泰集团 | 6.13 | 21.37 | +0.18 | +3.03% | 29070 | 1766.74 | 0.52% | | 300840 | 酷特智能 | 20.08 | 123.74 | +0.58 | +2.97% | 162877 | 31842.78 | 9.18% | | 603908 | 牧高笛 | 18.95 | -36.72 | +0.50 | +2.71% | 12433 | 2338.4 | 1.34% | | 301276 | 嘉曼服饰 | 17.53 | 21.92 | +0.45 | +2.63% | 23515 | 4089.62 | 3.25% | | 600137 | 浪莎股份 | 17.65 | 56.31 | +0.44 | +2.56% | 11853 | 2081.06 | 1.22% | | 002762 | 金发拉比 | 10.44 | -21.98 | +0.26 | +2.55% | 81032 | 8343.95 | 2.29% | | 002569 | *ST步森 | 11.60 | 287.16 | +0.27 | +2.38% | 21257 | 2436.14 | 1.52% | | 003016 | 欣贺股份 | 7.60 | 68.23 | +0.17 | +2.29% | 55778 | 4206.92 | 1.36% | | 002875 | 安奈儿 | 13.23 | -36.63 | +0.29 | +2.24% | 35424 | 4640.13 | 1.67% | | 002404 | 嘉欣丝绸 | 5.95 | 19.69 | +0.13 | +2.23% | 81014 | 4779.82 | 1.78% | | 002269 | 美邦服饰 | 1.45 | -12.08 | +0.03 | +2.11% | 614995 | 8802.83 | 2.45% | | 002612 | 朗姿股份 | 17.45 | 9.27 | +0.35 | +2.05% | 91579 | 15856.61 | 3.50% | | 601566 | 九牧王 | 9.20 | 33.05 | +0.18 | +2.00% | 184426 | 16892.75 | 3.21% | | 002486 | 嘉麟杰 | 2.86 | 68.82 | +0.05 | +1.78% | 274466 | 7726.729 | 3.35% | | 002029 | 七匹狼 | 9.16 | 44.57 | +0.16 | +1.78% | 408191 | 37366.5 | 6.13% | | 603808 | 歌力思 | 8.75 | 17.65 | +0.15 | +1.74% | 25205 | 2191.26 | 0.69% | | 603587 | 地素时尚 | 12.32 | 19.42 | +0.21 | +1.73% | 31230 | 3814.5 | 0.66% | | 603518 | 锦泓集团 | 7.76 | 10.37 | +0.13 | +1.70% | 56423 | 4352.19 | 1.64% | | 002763 | 汇洁股份 | 7.34 | 41.31 | +0.10 | +1.38% | 40505 | 2956.81 | 1.33% | | 603877 | 太平鸟 | 11.88 | 28.15 | +0.13 | +1.11% | 15476 | 1837.52 | 0.33% | | 601718 | ST际华 | 1.99 | -17.23 | +0.02 | +1.02% | 124786 | 2471.42 | 0.29% | | 603511 | 爱慕股份 | 12.30 | 28.54 | +0.12 | +0.99% | 13004 | 1592.11 | 0.32% | | 002832 | 比音勒芬 | 25.82 | 23.50 | +0.19 | +0.74% | 42930 | 11101.89 | 1.11% | | 002656 | 摩登大道 | 2.81 | -52.87 | +0.02 | +0.72% | 114093 | 3208.56 | 1.66% | | 002154 | 报喜鸟 | 3.89 | 13.02 | +0.02 | +0.52% | 247890 | 9597.689 | 2.10% | | 600177 | 雅戈尔 | 8.17 | 13.23 | +0.03 | +0.37% | 241619 | 19611.98 | 0.54% | | 002563 | 森马服饰 | 5.44 | 14.00 | +0.01 | +0.18% | 169296 | 9199.71 | 0.76% | | 300005 | 探路者 | 11.38 | 91.30 | +0.01 | +0.09% | 378838 | 43162.91 | 4.32% | | 600398 | 海澜之家 | 5.75 | 13.32 | -0.04 | -0.69% | 307149 | 17672.51 | 0.64% | | 002634 | *ST棒杰 | 4.03 | -1.65 | -0.03 | -0.74% | 56159 | 2248.05 | 1.26% | | 002003 | 伟星股份 | 11.43 | 19.74 | -0.11 | -0.95% | 147412 | 17017.9 | 1.42% | | 603196 | 璞源材料 | 19.14 | 206.21 | -0.19 | -0.98% | 15735 | 3009.82 | 0.66% |
|