|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣晟环保(603165)造纸和纸制品业上涨家数:9下跌家数:37平均涨幅:-1.52%平均换手:2.77%总成交额:62.83亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301223 | 中荣股份 | 21.11 | 26.01 | +2.81 | +15.36% | 75103 | 15039.24 | 3.89% | | 001206 | 依依股份 | 19.48 | 26.49 | +0.43 | +2.26% | 128180 | 24912.17 | 11.99% | | 301501 | 恒鑫生活 | 27.22 | 25.08 | +0.42 | +1.57% | 12969 | 3562.632 | 2.98% | | 002078 | 太阳纸业 | 13.92 | 11.61 | +0.15 | +1.09% | 224253 | 31279.14 | 0.81% | | 002799 | 环球印务 | 7.34 | -310.86 | +0.07 | +0.96% | 232553 | 16963.66 | 7.27% | | 002831 | 裕同科技 | 26.45 | 21.32 | +0.15 | +0.57% | 73315 | 19189.78 | 1.03% | | 920392 | 佳合科技 | 13.34 | 59.33 | +0.06 | +0.45% | 5094 | 675.1223 | 1.41% | | 003006 | 百亚股份 | 22.92 | 49.51 | +0.08 | +0.35% | 433593 | 98872.05 | 10.12% | | 002511 | 中顺洁柔 | 7.05 | 22.93 | +0.01 | +0.14% | 87063 | 6137.545 | 0.69% | | 605377 | 华旺科技 | 8.02 | 18.11 | -0.03 | -0.37% | 25864 | 2077.57 | 0.46% | | 301009 | 可靠股份 | 9.20 | -36384.39 | -0.06 | -0.65% | 26049 | 2399.772 | 1.72% | | 600567 | 山鹰国际 | 1.31 | -4.37 | -0.01 | -0.76% | 355404 | 4687.151 | 0.57% | | 605009 | 豪悦护理 | 25.67 | 23.25 | -0.22 | -0.85% | 14927 | 3829.878 | 0.69% | | 301296 | 新巨丰 | 6.35 | 327.08 | -0.06 | -0.94% | 29890 | 1911.379 | 0.70% | | 002521 | 齐峰新材 | 6.24 | 20.41 | -0.06 | -0.95% | 24052 | 1512.085 | 0.57% | | 600235 | 民丰特纸 | 5.89 | 259.41 | -0.06 | -1.01% | 43167 | 2544.208 | 1.23% | | 603733 | 仙鹤股份 | 17.57 | 13.31 | -0.21 | -1.18% | 66685 | 11895.99 | 0.82% | | 600308 | 华泰股份 | 3.25 | -42.97 | -0.04 | -1.22% | 76202 | 2489.986 | 0.50% | | 603022 | 新通联 | 8.91 | 29.67 | -0.12 | -1.33% | 35978 | 3209.233 | 1.80% | | 000488 | ST晨鸣 | 2.05 | -1.15 | -0.03 | -1.44% | 61951 | 1271.562 | 0.36% | | 002228 | 合兴包装 | 3.21 | 46.81 | -0.05 | -1.53% | 162212 | 5231.586 | 1.34% | | 301355 | 南王科技 | 11.83 | -55.87 | -0.19 | -1.58% | 42147 | 5037.355 | 2.97% | | 301062 | 上海艾录 | 6.64 | -26.47 | -0.11 | -1.63% | 74947 | 4973.958 | 2.72% | | 603091 | 众鑫股份 | 45.04 | 18.75 | -0.78 | -1.70% | 3922 | 1783.119 | 0.87% | | 301469 | 恒达新材 | 27.97 | 25.05 | -0.51 | -1.79% | 9468 | 2662.692 | 2.07% | | 600966 | 博汇纸业 | 4.72 | 44.27 | -0.09 | -1.87% | 99079 | 4723.19 | 0.74% | | 300883 | 龙利得 | 6.23 | -173.24 | -0.13 | -2.04% | 57225 | 3584.315 | 1.73% | | 002067 | 景兴纸业 | 3.86 | 40.77 | -0.09 | -2.28% | 217857 | 8458.922 | 1.63% | | 603284 | 林平发展 | 40.01 | 14.35 | -0.99 | -2.41% | 7140 | 2882.159 | 3.79% | | 605500 | 森林包装 | 7.35 | 79.54 | -0.19 | -2.52% | 35835 | 2655.658 | 0.86% | | 600963 | 岳阳林纸 | 3.30 | -14.97 | -0.09 | -2.65% | 295263 | 9850.745 | 1.68% | | 600433 | 冠豪高新 | 3.23 | -171.28 | -0.09 | -2.71% | 196073 | 6421.358 | 1.12% | | 603165 | 荣晟环保 | 13.41 | 14.02 | -0.38 | -2.76% | 54999 | 7449.597 | 1.76% | | 002247 | 聚力文化 | 2.43 | 51.66 | -0.07 | -2.80% | 188267 | 4623.484 | 2.93% | | 000815 | 美利云 | 13.75 | 120.20 | -0.44 | -3.10% | 161930 | 22543.67 | 2.33% | | 002012 | 凯恩股份 | 6.56 | 94.85 | -0.21 | -3.10% | 98678 | 6624.71 | 2.11% | | 920288 | 华大海天 | 16.80 | 16.53 | -0.61 | -3.50% | 10475 | 1783.216 | 5.86% | | 603607 | 京华激光 | 20.91 | 34.98 | -0.77 | -3.55% | 31037 | 6583.709 | 1.74% | | 600793 | 宜宾纸业 | 15.45 | -71.26 | -0.57 | -3.56% | 38822 | 6128.533 | 2.19% | | 002303 | 美盈森 | 6.17 | 44.01 | -0.23 | -3.59% | 565810 | 35200.34 | 5.30% | | 600356 | 恒丰纸业 | 10.34 | 15.87 | -0.39 | -3.63% | 110636 | 11670.77 | 3.70% | | 603687 | 大胜达 | 13.18 | 87.89 | -0.59 | -4.28% | 89163 | 11889 | 1.62% | | 600103 | 青山纸业 | 3.26 | 185.71 | -0.16 | -4.68% | 989339.1 | 32703.89 | 4.47% | | 603863 | 松炀资源 | 13.13 | -14.35 | -0.75 | -5.40% | 125730 | 16940.47 | 6.14% | | 002565 | 顺灏股份 | 8.86 | 163.70 | -0.58 | -6.14% | 1524813 | 139083.9 | 14.39% | | 605007 | 五洲特纸 | 14.24 | 19.19 | -1.11 | -7.23% | 84781 | 12342.53 | 1.79% |
|