|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 五洋自控(300420)通用设备制造业上涨家数:49下跌家数:174平均涨幅:-1.49%平均换手:6.83%总成交额:695.81亿元 更新时间:2025-02-18 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688577 | 浙海德曼 | 55.34 | 192.28 | +7.31 | +15.22% | 61579.76 | 33126.62 | 8.11% | 300853 | 申昊科技 | 27.19 | -17.73 | +2.96 | +12.22% | 330956 | 87355.01 | 30.02% | 601177 | 杭齿前进 | 14.93 | 26.73 | +1.36 | +10.02% | 143268 | 21389.98 | 3.58% | 603082 | 北自科技 | 43.04 | 44.36 | +3.91 | +9.99% | 162548 | 68245.64 | 40.08% | 600421 | 华嵘控股 | 8.37 | -219.60 | +0.76 | +9.99% | 323262 | 26091.41 | 16.53% | 002520 | 日发精机 | 7.74 | -6.35 | +0.70 | +9.94% | 1459714 | 108022.5 | 20.35% | 300817 | 双飞集团 | 18.31 | 66.10 | +1.61 | +9.64% | 274047 | 48158.44 | 22.06% | 603617 | 君禾股份 | 8.16 | 55.81 | +0.59 | +7.79% | 840155.1 | 66815.54 | 22.10% | 000595 | 宝塔实业 | 7.06 | -46.82 | +0.45 | +6.81% | 799452 | 55421.22 | 7.02% | 002347 | 泰尔股份 | 9.47 | -88.81 | +0.59 | +6.64% | 1366640 | 126873.4 | 27.70% | 300718 | 长盛轴承 | 82.31 | 105.64 | +4.71 | +6.07% | 645321 | 523253 | 33.29% | 300809 | 华辰装备 | 34.58 | 109.97 | +1.92 | +5.88% | 126110 | 43793.59 | 16.70% | 838670 | 恒进感应 | 17.62 | 121.81 | +0.91 | +5.45% | 107724 | 18832.09 | 16.32% | 300611 | 美力科技 | 13.24 | 31.83 | +0.63 | +5.00% | 244127 | 32845.14 | 16.46% | 603356 | 华菱精工 | 14.62 | -16.57 | +0.60 | +4.28% | 124581 | 18218.48 | 9.34% | 300503 | 昊志机电 | 24.02 | -88.38 | +0.93 | +4.03% | 525839 | 124531.7 | 21.99% | 301125 | 腾亚精工 | 12.42 | -110.09 | +0.44 | +3.67% | 131437 | 16242.14 | 22.29% | 000678 | 襄阳轴承 | 7.05 | -113.22 | +0.24 | +3.52% | 407990 | 28140.34 | 8.88% | 000903 | 云内动力 | 3.68 | -5.95 | +0.12 | +3.37% | 3575876 | 134807.9 | 18.62% | 002896 | 中大力德 | 73.31 | 152.31 | +2.30 | +3.24% | 228885 | 164354.4 | 15.14% | 002598 | 山东章鼓 | 10.59 | 30.76 | +0.33 | +3.22% | 441662 | 47644.69 | 15.66% | 002011 | 盾安环境 | 12.22 | 15.38 | +0.37 | +3.12% | 296241 | 36034.77 | 3.23% | 603201 | 常润股份 | 18.97 | 12.71 | +0.57 | +3.10% | 125564 | 24088.04 | 19.39% | 688697 | 纽威数控 | 17.56 | 18.55 | +0.52 | +3.05% | 75104.53 | 13239.76 | 9.20% | 000816 | 智慧农业 | 3.68 | -107.57 | +0.09 | +2.51% | 3270229 | 120927.2 | 22.77% | 002816 | 和科达 | 15.51 | -20.54 | +0.37 | +2.44% | 128590 | 20057.03 | 12.86% | 601882 | 海天精工 | 21.51 | 20.43 | +0.51 | +2.43% | 71160 | 15312.93 | 1.36% | 301028 | 东亚机械 | 11.67 | 20.76 | +0.27 | +2.37% | 171569 | 20379.02 | 6.97% | 301107 | 瑜欣电子 | 28.65 | 39.99 | +0.52 | +1.85% | 22888 | 6559.381 | 10.99% | 300161 | 华中数控 | 30.00 | -939.01 | +0.53 | +1.80% | 125059 | 37738.61 | 6.42% | 002480 | 新筑股份 | 5.27 | -10.52 | +0.08 | +1.54% | 225573 | 12020.1 | 2.94% | 688448 | 磁谷科技 | 33.63 | 48.70 | +0.46 | +1.39% | 27620.5 | 9275.155 | 5.76% | 603966 | 法兰泰克 | 8.19 | 19.95 | +0.11 | +1.36% | 176434 | 14635.81 | 4.92% | 301255 | 通力科技 | 37.40 | 65.96 | +0.50 | +1.36% | 53698 | 20036.91 | 19.74% | 688678 | 福立旺 | 21.10 | 49.58 | +0.27 | +1.30% | 107797.6 | 23338.78 | 4.43% | 002046 | 国机精工 | 13.75 | 32.69 | +0.16 | +1.18% | 361690 | 50419.98 | 6.88% | 300441 | 鲍斯股份 | 9.70 | 7.72 | +0.10 | +1.04% | 529928 | 51416.27 | 8.45% | 002553 | 南方精工 | 14.68 | 75.81 | +0.14 | +0.96% | 285346 | 41998.88 | 11.38% | 002248 | 华东数控 | 8.58 | -157.08 | +0.08 | +0.94% | 234187 | 20085.67 | 7.62% | 000837 | 秦川机床 | 10.68 | 469.36 | +0.08 | +0.75% | 494674 | 53042.66 | 4.91% | 003025 | 思进智能 | 15.09 | 19.29 | +0.11 | +0.73% | 98301 | 14900.07 | 4.95% | 301548 | 崇德科技 | 44.00 | 36.32 | +0.32 | +0.73% | 19416 | 8626.46 | 8.19% | 300992 | 泰福泵业 | 23.39 | 64.41 | +0.15 | +0.65% | 34784 | 8155.734 | 4.49% | 001380 | 华纬科技 | 25.19 | 22.18 | +0.16 | +0.64% | 61431 | 15726.96 | 10.33% | 002534 | 西子洁能 | 12.81 | 22.79 | +0.06 | +0.47% | 200023 | 25965.43 | 2.74% | 002472 | 双环传动 | 36.55 | 32.10 | +0.17 | +0.47% | 340232 | 125086.6 | 4.52% | 605389 | 长龄液压 | 26.88 | 33.27 | +0.11 | +0.41% | 29332 | 7914.72 | 2.15% | 603915 | 国茂股份 | 14.95 | 29.17 | +0.04 | +0.27% | 330929 | 49395.38 | 5.04% | 001306 | 夏厦精密 | 67.32 | 66.37 | +0.04 | +0.06% | 25384 | 17215.55 | 16.38% | 002943 | 宇晶股份 | 18.77 | 73.92 | 0.00 | 0.00% | 33997 | 6443.237 | 2.58% | 688409 | 富创精密 | 53.02 | 72.14 | 0.00 | 0.00% | 56941.72 | 30609.98 | 3.18% | 002884 | 凌霄泵业 | 17.73 | 14.62 | -0.02 | -0.11% | 25816 | 4597.688 | 0.95% | 688558 | 国盛智科 | 22.60 | 23.53 | -0.03 | -0.13% | 15042.86 | 3448.885 | 1.14% | 605286 | 同力日升 | 32.11 | 18.41 | -0.06 | -0.19% | 15982 | 5129.57 | 0.95% | 002795 | 永和智控 | 4.94 | -11.04 | -0.01 | -0.20% | 177274 | 8781.591 | 4.08% | 301029 | 怡合达 | 26.57 | 39.91 | -0.08 | -0.30% | 89935 | 24192.17 | 2.22% | 300193 | 佳士科技 | 9.59 | 21.76 | -0.03 | -0.31% | 133320 | 12814.96 | 3.05% | 002808 | ST恒久 | 3.10 | -36.28 | -0.01 | -0.32% | 58650 | 1827.008 | 3.15% | 002903 | 宇环数控 | 17.21 | 174.00 | -0.07 | -0.41% | 73891 | 12887.32 | 7.10% | 605259 | 绿田机械 | 15.47 | 15.78 | -0.08 | -0.51% | 12664 | 1957.57 | 0.73% | 603699 | 纽威股份 | 26.82 | 21.44 | -0.14 | -0.52% | 41821 | 11255.51 | 0.55% | 688305 | 科德数控 | 71.86 | 56.32 | -0.38 | -0.53% | 18601.34 | 13512.13 | 1.83% | 002559 | 亚威股份 | 9.67 | 53.08 | -0.06 | -0.62% | 349660 | 34187.36 | 6.99% | 300540 | 蜀道装备 | 25.80 | 101.31 | -0.17 | -0.65% | 165409 | 44806.86 | 11.40% | 688360 | 德马科技 | 22.61 | 32.35 | -0.18 | -0.79% | 42140.13 | 9632.799 | 2.42% | 605060 | 联德股份 | 21.16 | 26.42 | -0.17 | -0.80% | 60411 | 12975.39 | 2.51% | 300473 | 德尔股份 | 23.56 | 136.41 | -0.19 | -0.80% | 99764 | 23804.34 | 6.65% | 300470 | 中密控股 | 34.72 | 19.57 | -0.31 | -0.88% | 33353 | 11686.97 | 1.69% | 301603 | 乔锋智能 | 44.04 | 26.69 | -0.41 | -0.92% | 28014 | 12479.06 | 11.60% | 603325 | 博隆技术 | 77.17 | 18.40 | -0.74 | -0.95% | 5149 | 3982.55 | 1.84% | 603279 | 景津装备 | 16.32 | 10.08 | -0.16 | -0.97% | 39362 | 6463.92 | 0.69% | 002483 | 润邦股份 | 6.04 | 57.65 | -0.06 | -0.98% | 191636 | 11696.69 | 2.16% | 603277 | 银都股份 | 26.74 | 19.46 | -0.27 | -1.00% | 11440 | 3078.39 | 0.27% | 300780 | 德恩精工 | 15.20 | -35.16 | -0.16 | -1.04% | 82107 | 12613.79 | 7.83% | 603757 | 大元泵业 | 19.66 | 14.09 | -0.23 | -1.16% | 8290 | 1640.78 | 0.50% | 002272 | 川润股份 | 10.17 | -70.49 | -0.12 | -1.17% | 1042851 | 109795.3 | 27.47% | 600067 | 冠城新材 | 2.51 | -9.25 | -0.03 | -1.18% | 217818 | 5525.71 | 1.57% | 301559 | 中集环科 | 14.98 | 31.06 | -0.18 | -1.19% | 16987 | 2567.63 | 1.89% | 002158 | 汉钟精机 | 18.21 | 10.74 | -0.22 | -1.19% | 53413 | 9803.529 | 1.00% | 600875 | 东方电气 | 14.81 | 14.15 | -0.18 | -1.20% | 185168 | 27680.97 | 0.92% | 603315 | 福鞍股份 | 12.25 | 39.71 | -0.15 | -1.21% | 268514 | 33046.31 | 8.56% | 002438 | 江苏神通 | 11.69 | 20.10 | -0.15 | -1.27% | 83160 | 9778.511 | 1.77% | 001288 | 运机集团 | 29.50 | 42.16 | -0.38 | -1.27% | 11481 | 3410.61 | 1.49% | 001225 | 和泰机电 | 33.81 | 31.23 | -0.44 | -1.28% | 12625 | 4303.29 | 6.00% | 002009 | 天奇股份 | 15.71 | -49.01 | -0.21 | -1.32% | 412518 | 65881.69 | 10.30% | 300850 | 新强联 | 21.73 | -9686.15 | -0.30 | -1.36% | 148478 | 33301.14 | 6.05% | 300669 | 沪宁股份 | 20.22 | 105.98 | -0.28 | -1.37% | 11414 | 2323.32 | 0.63% | 300126 | 锐奇股份 | 6.43 | -110.79 | -0.09 | -1.38% | 225848 | 14944.29 | 10.73% | 603173 | 福斯达 | 22.70 | 14.22 | -0.33 | -1.43% | 20660 | 4762.66 | 4.17% | 870508 | 丰安股份 | 15.57 | 35.57 | -0.23 | -1.46% | 13207 | 2074.787 | 3.23% | 300971 | 博亚精工 | 20.73 | 27.93 | -0.32 | -1.52% | 25757 | 5406.83 | 3.92% | 600835 | 上海机电 | 17.92 | 20.03 | -0.28 | -1.54% | 176904 | 32017.17 | 2.19% | 000404 | 长虹华意 | 6.98 | 10.49 | -0.11 | -1.55% | 110045 | 7742.047 | 1.59% | 603187 | 海容冷链 | 11.04 | 12.96 | -0.18 | -1.60% | 31253 | 3482.04 | 0.81% | 300943 | 春晖智控 | 13.43 | 46.99 | -0.22 | -1.61% | 90999 | 12448.52 | 6.77% | 301151 | 冠龙节能 | 15.22 | 41.44 | -0.25 | -1.62% | 25313 | 3924.86 | 4.54% | 605100 | 华丰股份 | 14.00 | 23.38 | -0.23 | -1.62% | 45597 | 6493.64 | 2.68% | 688333 | 铂力特 | 50.97 | 106.71 | -0.84 | -1.62% | 49636 | 25511.38 | 1.83% | 301317 | 鑫磊股份 | 19.81 | 50.50 | -0.33 | -1.64% | 14316 | 2862.47 | 3.20% | 002202 | 金风科技 | 8.96 | 20.33 | -0.15 | -1.65% | 362387 | 32800.1 | 1.08% | 301273 | 瑞晨环保 | 20.72 | -54.22 | -0.36 | -1.71% | 11301 | 2368.19 | 3.26% | 603194 | 中力股份 | 36.53 | 17.21 | -0.65 | -1.75% | 60772 | 22585.74 | 12.20% | 601002 | 晋亿实业 | 4.47 | 68.32 | -0.08 | -1.76% | 89798 | 4052.83 | 0.94% | 301232 | 飞沃科技 | 25.28 | -25.96 | -0.46 | -1.79% | 10344 | 2647.74 | 2.32% | 603611 | 诺力股份 | 18.04 | 10.07 | -0.33 | -1.80% | 41726 | 7613.47 | 1.62% | 688211 | 中科微至 | 29.48 | 138.87 | -0.55 | -1.83% | 4073.63 | 1215.825 | 0.63% | 000777 | 中核科技 | 16.83 | 31.10 | -0.32 | -1.87% | 85816 | 14546.09 | 2.24% | 002774 | 快意电梯 | 7.28 | 18.28 | -0.14 | -1.89% | 34323 | 2535.236 | 1.22% | 301448 | 开创电气 | 21.06 | 33.03 | -0.43 | -2.00% | 15506 | 3302.57 | 3.24% | 601956 | 东贝集团 | 4.87 | 19.30 | -0.10 | -2.01% | 53509 | 2636.61 | 0.86% | 002686 | 亿利达 | 5.83 | 261.63 | -0.12 | -2.02% | 547629 | 33075.43 | 10.48% | 301261 | 恒工精密 | 58.05 | 36.08 | -1.21 | -2.04% | 52732 | 31247.1 | 25.22% | 002871 | 伟隆股份 | 9.58 | 18.77 | -0.20 | -2.04% | 25309 | 2452.136 | 2.10% | 300260 | 新莱应材 | 24.35 | 37.39 | -0.51 | -2.05% | 112815 | 28026.27 | 3.92% | 301309 | 万得凯 | 24.57 | 16.81 | -0.52 | -2.07% | 8766 | 2175.73 | 3.51% | 000570 | 苏常柴A | 5.18 | -1813.26 | -0.11 | -2.08% | 82309 | 4316.7 | 1.48% | 301279 | 金道科技 | 21.60 | 50.78 | -0.46 | -2.09% | 9453 | 2064.44 | 3.29% | 002050 | 三花智控 | 32.67 | 39.81 | -0.70 | -2.10% | 1396402 | 461216.9 | 3.80% | 603391 | 力聚热能 | 38.70 | 10.51 | -0.84 | -2.12% | 8550 | 3354.8 | 3.76% | 603011 | 合锻智能 | 7.25 | -72.01 | -0.16 | -2.16% | 125668 | 9240.77 | 2.54% | 603321 | 梅轮电梯 | 7.15 | 16.30 | -0.16 | -2.19% | 27476 | 1989.33 | 0.91% | 688433 | 华曙高科 | 31.29 | 126.88 | -0.71 | -2.22% | 25386.6 | 7879.495 | 1.27% | 301056 | 森赫股份 | 8.36 | 21.00 | -0.19 | -2.22% | 27211 | 2307.336 | 1.55% | 000811 | 冰轮环境 | 13.13 | 17.87 | -0.30 | -2.23% | 551799 | 73861.27 | 7.40% | 603269 | 海鸥股份 | 12.15 | 30.21 | -0.28 | -2.25% | 427631 | 53412.31 | 19.39% | 002523 | 天桥起重 | 3.42 | 81.23 | -0.08 | -2.29% | 769282 | 26684.62 | 5.45% | 300904 | 威力传动 | 50.36 | 112.44 | -1.18 | -2.29% | 12974 | 6619.886 | 5.90% | 600218 | 全柴动力 | 8.00 | 40.79 | -0.19 | -2.32% | 83583 | 6775.23 | 1.92% | 688092 | 爱科科技 | 21.18 | 23.94 | -0.52 | -2.40% | 8741.559 | 1881.552 | 1.06% | 301446 | 福事特 | 20.28 | 32.74 | -0.50 | -2.41% | 12205 | 2497.47 | 3.84% | 300421 | 力星股份 | 12.88 | 70.71 | -0.32 | -2.42% | 173115 | 22627.22 | 7.52% | 301353 | 普莱得 | 27.46 | 29.14 | -0.69 | -2.45% | 7451 | 2071.62 | 2.98% | 603298 | 杭叉集团 | 20.20 | 13.26 | -0.51 | -2.46% | 104162 | 21234.77 | 0.80% | 600243 | 青海华鼎 | 3.16 | -9.34 | -0.08 | -2.47% | 250272 | 8046.98 | 5.70% | 000410 | 沈阳机床 | 6.68 | -824.03 | -0.17 | -2.48% | 176202 | 11944.89 | 1.05% | 301272 | 英华特 | 33.80 | 25.17 | -0.87 | -2.51% | 5473 | 1876.33 | 1.75% | 603218 | 日月股份 | 11.99 | 19.45 | -0.31 | -2.52% | 92621 | 11199.95 | 0.90% | 300083 | 创世纪 | 6.56 | 46.68 | -0.17 | -2.53% | 313198 | 20809.3 | 2.10% | 600592 | 龙溪股份 | 11.74 | 27.94 | -0.31 | -2.57% | 229722 | 27371.34 | 5.75% | 300931 | 通用电梯 | 6.73 | 116.58 | -0.18 | -2.60% | 43540 | 2987.016 | 2.17% | 300772 | 运达股份 | 12.31 | 20.10 | -0.33 | -2.61% | 114408 | 14290.91 | 1.65% | 688605 | 先锋精科 | 72.20 | 74.88 | -1.95 | -2.63% | 37803.1 | 27766.2 | 9.94% | 603667 | 五洲新春 | 40.81 | 131.55 | -1.11 | -2.65% | 342835 | 141252.4 | 9.36% | 603320 | 迪贝电气 | 16.45 | 31.68 | -0.45 | -2.66% | 101278 | 16805.98 | 7.08% | 301079 | 邵阳液压 | 15.66 | 333.68 | -0.44 | -2.73% | 33929 | 5406.67 | 4.92% | 001268 | 联合精密 | 18.48 | 30.22 | -0.52 | -2.74% | 15705 | 2938.125 | 3.77% | 600444 | 国机通用 | 14.85 | 41.07 | -0.43 | -2.81% | 20539 | 3099.44 | 1.40% | 600894 | 广日股份 | 11.58 | 12.35 | -0.34 | -2.85% | 95313 | 11151.96 | 1.11% | 688660 | 电气风电 | 8.08 | -9.83 | -0.24 | -2.88% | 227075.5 | 18503.56 | 1.70% | 002367 | 康力电梯 | 6.68 | 18.00 | -0.20 | -2.91% | 72230 | 4888.688 | 1.37% | 002689 | 远大智能 | 3.98 | -900.88 | -0.12 | -2.93% | 355810 | 14372.65 | 3.41% | 833943 | 优机股份 | 16.21 | 25.44 | -0.49 | -2.93% | 13493 | 2227.428 | 3.27% | 300512 | 中亚股份 | 7.21 | 159.21 | -0.22 | -2.96% | 36880 | 2701.551 | 1.13% | 301020 | 密封科技 | 18.66 | 32.19 | -0.57 | -2.96% | 14143 | 2686.015 | 0.97% | 002633 | 申科股份 | 11.02 | -373.71 | -0.34 | -2.99% | 22679 | 2544.87 | 1.52% | 002685 | 华东重机 | 6.71 | -9.72 | -0.21 | -3.03% | 398898 | 27313.48 | 3.96% | 688455 | 科捷智能 | 11.71 | -27.94 | -0.37 | -3.06% | 12059.59 | 1433.836 | 0.94% | 830896 | 旺成科技 | 18.18 | 67.39 | -0.59 | -3.14% | 35335 | 6572.86 | 7.96% | 002877 | 智能自控 | 8.88 | 52.25 | -0.29 | -3.16% | 128473 | 11546.33 | 5.49% | 301368 | 丰立智能 | 63.86 | 744.16 | -2.10 | -3.18% | 88164 | 56856.28 | 13.75% | 920002 | 万达轴承 | 84.63 | 47.91 | -2.82 | -3.22% | 12556 | 10843.18 | 21.84% | 300263 | 隆华科技 | 6.88 | 59.61 | -0.23 | -3.23% | 166662 | 11618.54 | 2.23% | 002255 | 海陆重工 | 5.98 | 14.32 | -0.20 | -3.24% | 214722 | 13039.45 | 3.37% | 002529 | 海源复材 | 7.24 | -14.90 | -0.25 | -3.34% | 113942 | 8378.161 | 4.38% | 002152 | 广电运通 | 13.25 | 36.67 | -0.46 | -3.36% | 1621683 | 221163.2 | 6.53% | 600841 | 动力新科 | 4.86 | -2.54 | -0.17 | -3.38% | 78169 | 3854.56 | 0.85% | 301043 | 绿岛风 | 28.15 | 18.18 | -0.99 | -3.40% | 11834 | 3372.425 | 1.74% | 002639 | 雪人股份 | 7.34 | 12696.65 | -0.26 | -3.42% | 709430 | 53140.68 | 10.92% | 603131 | 上海沪工 | 17.99 | -111.31 | -0.64 | -3.44% | 59087 | 10815.72 | 1.86% | 601615 | 明阳智能 | 10.59 | -513.56 | -0.38 | -3.46% | 396640 | 42745.56 | 1.75% | 301311 | 昆船智能 | 17.75 | 134.86 | -0.64 | -3.48% | 30660 | 5526.31 | 3.51% | 300185 | 通裕重工 | 2.42 | 1177.25 | -0.09 | -3.59% | 761090 | 18752.57 | 2.07% | 300907 | 康平科技 | 21.40 | 26.73 | -0.81 | -3.65% | 22453 | 4886.98 | 2.34% | 688557 | 兰剑智能 | 20.65 | 14.24 | -0.79 | -3.68% | 24156.89 | 5137.178 | 3.31% | 603270 | 金帝股份 | 22.36 | 53.67 | -0.86 | -3.70% | 81250 | 18498.77 | 11.49% | 001379 | 腾达科技 | 21.15 | 61.76 | -0.82 | -3.73% | 26872 | 5805.562 | 3.99% | 300091 | 金通灵 | 2.25 | -6.19 | -0.09 | -3.85% | 748954 | 17332.95 | 5.61% | 873570 | 坤博精工 | 32.72 | 50.83 | -1.31 | -3.85% | 8675 | 2900.195 | 3.87% | 833455 | 汇隆活塞 | 7.70 | 37.49 | -0.32 | -3.99% | 15863 | 1253.158 | 1.71% | 002282 | 博深股份 | 8.33 | 21.37 | -0.35 | -4.03% | 217889 | 18400.81 | 4.34% | 688218 | 江苏北人 | 23.50 | 54.31 | -0.99 | -4.04% | 74226.64 | 17755.5 | 6.26% | 003033 | 征和工业 | 31.32 | 21.23 | -1.34 | -4.10% | 39570 | 12685.87 | 4.91% | 300004 | 南风股份 | 6.22 | 224.27 | -0.27 | -4.16% | 102637 | 6484.162 | 2.14% | 301070 | 开勒股份 | 60.87 | -557.28 | -2.72 | -4.28% | 25932 | 16224.99 | 6.10% | 300257 | 开山股份 | 9.99 | 32.40 | -0.45 | -4.31% | 172355 | 17561.22 | 1.81% | 688648 | 中邮科技 | 23.67 | -176.99 | -1.07 | -4.32% | 16232.05 | 3915.6 | 2.45% | 002630 | 华西能源 | 4.20 | 52.51 | -0.19 | -4.33% | 750576 | 32259.59 | 7.08% | 871478 | 巨能股份 | 30.64 | 305.75 | -1.44 | -4.49% | 38168 | 11917.4 | 16.59% | 603090 | 宏盛股份 | 20.06 | 44.91 | -0.96 | -4.57% | 41756 | 8489.5 | 4.18% | 688165 | 埃夫特-U | 29.64 | -157.00 | -1.42 | -4.57% | 209965.1 | 63305.61 | 4.02% | 000530 | 冰山冷热 | 5.36 | 62.71 | -0.26 | -4.63% | 365766 | 20054.35 | 6.10% | 301032 | 新柴股份 | 9.45 | 30.73 | -0.46 | -4.64% | 43020 | 4141.98 | 2.69% | 002122 | 汇洲智能 | 4.91 | 116.65 | -0.24 | -4.66% | 3005540 | 148213.4 | 15.12% | 688251 | 井松智能 | 18.80 | 24.21 | -0.93 | -4.71% | 15856.94 | 3044.502 | 3.07% | 300607 | 拓斯达 | 31.43 | -472.43 | -1.56 | -4.73% | 408958 | 130682 | 12.11% | 835579 | 机科股份 | 21.22 | 71.36 | -1.06 | -4.76% | 41320 | 9034.055 | 9.27% | 873223 | 荣亿精密 | 11.40 | -65.45 | -0.57 | -4.76% | 47763 | 5664.898 | 5.85% | 601727 | 上海电气 | 8.19 | 574.26 | -0.41 | -4.77% | 3740094 | 312745.6 | 2.96% | 300024 | 机器人 | 19.37 | 1067.01 | -0.97 | -4.77% | 835616.9 | 165694.7 | 5.45% | 300990 | 同飞股份 | 45.98 | 69.91 | -2.32 | -4.80% | 44757 | 20955.4 | 5.78% | 873679 | 前进科技 | 17.11 | 35.87 | -0.88 | -4.89% | 9531 | 1667.143 | 3.65% | 873169 | 七丰精工 | 13.78 | 123.83 | -0.72 | -4.97% | 23511 | 3333.717 | 4.62% | 600619 | 海立股份 | 11.37 | 86.53 | -0.61 | -5.09% | 318995 | 37016.77 | 4.04% | 300420 | 五洋自控 | 2.92 | -376.16 | -0.16 | -5.19% | 511330 | 15268.67 | 4.58% | 301252 | 同星科技 | 38.64 | 36.68 | -2.18 | -5.34% | 79952 | 31502.24 | 24.51% | 836270 | 天铭科技 | 12.74 | 22.73 | -0.72 | -5.35% | 14011 | 1838.735 | 1.73% | 300157 | 新锦动力 | 2.96 | -11.19 | -0.18 | -5.73% | 323694 | 9831.1 | 4.60% | 688017 | 绿的谐波 | 157.40 | 409.11 | -9.60 | -5.75% | 82059.87 | 131208.3 | 4.86% | 300145 | 中金环境 | 3.76 | 30.54 | -0.23 | -5.76% | 1308730 | 50481.4 | 6.87% | 300154 | 瑞凌股份 | 9.69 | 30.51 | -0.60 | -5.83% | 146351 | 14506.63 | 4.64% | 301399 | 英特科技 | 28.22 | 51.41 | -1.76 | -5.87% | 64685 | 18688.97 | 17.15% | 831278 | 泰德股份 | 10.75 | 62.61 | -0.68 | -5.95% | 59400 | 6568.504 | 6.09% | 838810 | 春光药装 | 10.32 | -41.00 | -0.66 | -6.01% | 18940 | 2020.898 | 4.25% | 301596 | 瑞迪智驱 | 143.20 | 79.28 | -9.80 | -6.41% | 28241 | 41106.43 | 20.49% | 688090 | 瑞松科技 | 43.50 | 120.31 | -2.98 | -6.41% | 36320.4 | 16258.51 | 3.86% | 300984 | 金沃股份 | 67.59 | 225.18 | -4.74 | -6.55% | 47098 | 33196.05 | 8.19% | 831689 | 克莱特 | 23.69 | 28.10 | -1.69 | -6.66% | 35311 | 8517.958 | 9.49% | 300411 | 金盾股份 | 13.20 | 587.29 | -0.95 | -6.71% | 230910 | 31354.56 | 7.54% | 688255 | 凯尔达 | 41.82 | 121.69 | -3.08 | -6.86% | 74666.62 | 32497.88 | 10.65% | 872808 | 曙光数创 | 69.21 | 182.45 | -5.25 | -7.05% | 52085 | 37246.86 | 2.68% | 873833 | 美心翼申 | 12.20 | 36.90 | -1.10 | -8.27% | 46784 | 5820.888 | 14.79% | 831855 | 浙江大农 | 20.08 | 44.45 | -1.86 | -8.48% | 54474 | 11232 | 8.12% | 832662 | 方盛股份 | 23.06 | 63.05 | -2.28 | -9.00% | 62027 | 14706.8 | 25.23% | 002418 | 康盛股份 | 3.28 | -225.67 | -0.33 | -9.14% | 2027788 | 69228.76 | 17.84% | 000880 | 潍柴重机 | 22.29 | 41.91 | -2.33 | -9.46% | 304380 | 69401.61 | 18.77% |
|