中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五洋自控(300420)通用设备制造业上涨家数:49下跌家数:174平均涨幅:-1.49%平均换手:6.83%总成交额:695.81亿元
更新时间:2025-02-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688577浙海德曼55.34192.28+7.31+15.22%61579.7633126.628.11%
300853申昊科技27.19-17.73+2.96+12.22%33095687355.0130.02%
601177杭齿前进14.9326.73+1.36+10.02%14326821389.983.58%
603082北自科技43.0444.36+3.91+9.99%16254868245.6440.08%
600421华嵘控股8.37-219.60+0.76+9.99%32326226091.4116.53%
002520日发精机7.74-6.35+0.70+9.94%1459714108022.520.35%
300817双飞集团18.3166.10+1.61+9.64%27404748158.4422.06%
603617君禾股份8.1655.81+0.59+7.79%840155.166815.5422.10%
000595宝塔实业7.06-46.82+0.45+6.81%79945255421.227.02%
002347泰尔股份9.47-88.81+0.59+6.64%1366640126873.427.70%
300718长盛轴承82.31105.64+4.71+6.07%64532152325333.29%
300809华辰装备34.58109.97+1.92+5.88%12611043793.5916.70%
838670恒进感应17.62121.81+0.91+5.45%10772418832.0916.32%
300611美力科技13.2431.83+0.63+5.00%24412732845.1416.46%
603356华菱精工14.62-16.57+0.60+4.28%12458118218.489.34%
300503昊志机电24.02-88.38+0.93+4.03%525839124531.721.99%
301125腾亚精工12.42-110.09+0.44+3.67%13143716242.1422.29%
000678襄阳轴承7.05-113.22+0.24+3.52%40799028140.348.88%
000903云内动力3.68-5.95+0.12+3.37%3575876134807.918.62%
002896中大力德73.31152.31+2.30+3.24%228885164354.415.14%
002598山东章鼓10.5930.76+0.33+3.22%44166247644.6915.66%
002011盾安环境12.2215.38+0.37+3.12%29624136034.773.23%
603201常润股份18.9712.71+0.57+3.10%12556424088.0419.39%
688697纽威数控17.5618.55+0.52+3.05%75104.5313239.769.20%
000816智慧农业3.68-107.57+0.09+2.51%3270229120927.222.77%
002816和科达15.51-20.54+0.37+2.44%12859020057.0312.86%
601882海天精工21.5120.43+0.51+2.43%7116015312.931.36%
301028东亚机械11.6720.76+0.27+2.37%17156920379.026.97%
301107瑜欣电子28.6539.99+0.52+1.85%228886559.38110.99%
300161华中数控30.00-939.01+0.53+1.80%12505937738.616.42%
002480新筑股份5.27-10.52+0.08+1.54%22557312020.12.94%
688448磁谷科技33.6348.70+0.46+1.39%27620.59275.1555.76%
603966法兰泰克8.1919.95+0.11+1.36%17643414635.814.92%
301255通力科技37.4065.96+0.50+1.36%5369820036.9119.74%
688678福立旺21.1049.58+0.27+1.30%107797.623338.784.43%
002046国机精工13.7532.69+0.16+1.18%36169050419.986.88%
300441鲍斯股份9.707.72+0.10+1.04%52992851416.278.45%
002553南方精工14.6875.81+0.14+0.96%28534641998.8811.38%
002248华东数控8.58-157.08+0.08+0.94%23418720085.677.62%
000837秦川机床10.68469.36+0.08+0.75%49467453042.664.91%
003025思进智能15.0919.29+0.11+0.73%9830114900.074.95%
301548崇德科技44.0036.32+0.32+0.73%194168626.468.19%
300992泰福泵业23.3964.41+0.15+0.65%347848155.7344.49%
001380华纬科技25.1922.18+0.16+0.64%6143115726.9610.33%
002534西子洁能12.8122.79+0.06+0.47%20002325965.432.74%
002472双环传动36.5532.10+0.17+0.47%340232125086.64.52%
605389长龄液压26.8833.27+0.11+0.41%293327914.722.15%
603915国茂股份14.9529.17+0.04+0.27%33092949395.385.04%
001306夏厦精密67.3266.37+0.04+0.06%2538417215.5516.38%
002943宇晶股份18.7773.920.000.00%339976443.2372.58%
688409富创精密53.0272.140.000.00%56941.7230609.983.18%
002884凌霄泵业17.7314.62-0.02-0.11%258164597.6880.95%
688558国盛智科22.6023.53-0.03-0.13%15042.863448.8851.14%
605286同力日升32.1118.41-0.06-0.19%159825129.570.95%
002795永和智控4.94-11.04-0.01-0.20%1772748781.5914.08%
301029怡合达26.5739.91-0.08-0.30%8993524192.172.22%
300193佳士科技9.5921.76-0.03-0.31%13332012814.963.05%
002808ST恒久3.10-36.28-0.01-0.32%586501827.0083.15%
002903宇环数控17.21174.00-0.07-0.41%7389112887.327.10%
605259绿田机械15.4715.78-0.08-0.51%126641957.570.73%
603699纽威股份26.8221.44-0.14-0.52%4182111255.510.55%
688305科德数控71.8656.32-0.38-0.53%18601.3413512.131.83%
002559亚威股份9.6753.08-0.06-0.62%34966034187.366.99%
300540蜀道装备25.80101.31-0.17-0.65%16540944806.8611.40%
688360德马科技22.6132.35-0.18-0.79%42140.139632.7992.42%
605060联德股份21.1626.42-0.17-0.80%6041112975.392.51%
300473德尔股份23.56136.41-0.19-0.80%9976423804.346.65%
300470中密控股34.7219.57-0.31-0.88%3335311686.971.69%
301603乔锋智能44.0426.69-0.41-0.92%2801412479.0611.60%
603325博隆技术77.1718.40-0.74-0.95%51493982.551.84%
603279景津装备16.3210.08-0.16-0.97%393626463.920.69%
002483润邦股份6.0457.65-0.06-0.98%19163611696.692.16%
603277银都股份26.7419.46-0.27-1.00%114403078.390.27%
300780德恩精工15.20-35.16-0.16-1.04%8210712613.797.83%
603757大元泵业19.6614.09-0.23-1.16%82901640.780.50%
002272川润股份10.17-70.49-0.12-1.17%1042851109795.327.47%
600067冠城新材2.51-9.25-0.03-1.18%2178185525.711.57%
301559中集环科14.9831.06-0.18-1.19%169872567.631.89%
002158汉钟精机18.2110.74-0.22-1.19%534139803.5291.00%
600875东方电气14.8114.15-0.18-1.20%18516827680.970.92%
603315福鞍股份12.2539.71-0.15-1.21%26851433046.318.56%
002438江苏神通11.6920.10-0.15-1.27%831609778.5111.77%
001288运机集团29.5042.16-0.38-1.27%114813410.611.49%
001225和泰机电33.8131.23-0.44-1.28%126254303.296.00%
002009天奇股份15.71-49.01-0.21-1.32%41251865881.6910.30%
300850新强联21.73-9686.15-0.30-1.36%14847833301.146.05%
300669沪宁股份20.22105.98-0.28-1.37%114142323.320.63%
300126锐奇股份6.43-110.79-0.09-1.38%22584814944.2910.73%
603173福斯达22.7014.22-0.33-1.43%206604762.664.17%
870508丰安股份15.5735.57-0.23-1.46%132072074.7873.23%
300971博亚精工20.7327.93-0.32-1.52%257575406.833.92%
600835上海机电17.9220.03-0.28-1.54%17690432017.172.19%
000404长虹华意6.9810.49-0.11-1.55%1100457742.0471.59%
603187海容冷链11.0412.96-0.18-1.60%312533482.040.81%
300943春晖智控13.4346.99-0.22-1.61%9099912448.526.77%
301151冠龙节能15.2241.44-0.25-1.62%253133924.864.54%
605100华丰股份14.0023.38-0.23-1.62%455976493.642.68%
688333铂力特50.97106.71-0.84-1.62%4963625511.381.83%
301317鑫磊股份19.8150.50-0.33-1.64%143162862.473.20%
002202金风科技8.9620.33-0.15-1.65%36238732800.11.08%
301273瑞晨环保20.72-54.22-0.36-1.71%113012368.193.26%
603194中力股份36.5317.21-0.65-1.75%6077222585.7412.20%
601002晋亿实业4.4768.32-0.08-1.76%897984052.830.94%
301232飞沃科技25.28-25.96-0.46-1.79%103442647.742.32%
603611诺力股份18.0410.07-0.33-1.80%417267613.471.62%
688211中科微至29.48138.87-0.55-1.83%4073.631215.8250.63%
000777中核科技16.8331.10-0.32-1.87%8581614546.092.24%
002774快意电梯7.2818.28-0.14-1.89%343232535.2361.22%
301448开创电气21.0633.03-0.43-2.00%155063302.573.24%
601956东贝集团4.8719.30-0.10-2.01%535092636.610.86%
002686亿利达5.83261.63-0.12-2.02%54762933075.4310.48%
301261恒工精密58.0536.08-1.21-2.04%5273231247.125.22%
002871伟隆股份9.5818.77-0.20-2.04%253092452.1362.10%
300260新莱应材24.3537.39-0.51-2.05%11281528026.273.92%
301309万得凯24.5716.81-0.52-2.07%87662175.733.51%
000570苏常柴A5.18-1813.26-0.11-2.08%823094316.71.48%
301279金道科技21.6050.78-0.46-2.09%94532064.443.29%
002050三花智控32.6739.81-0.70-2.10%1396402461216.93.80%
603391力聚热能38.7010.51-0.84-2.12%85503354.83.76%
603011合锻智能7.25-72.01-0.16-2.16%1256689240.772.54%
603321梅轮电梯7.1516.30-0.16-2.19%274761989.330.91%
688433华曙高科31.29126.88-0.71-2.22%25386.67879.4951.27%
301056森赫股份8.3621.00-0.19-2.22%272112307.3361.55%
000811冰轮环境13.1317.87-0.30-2.23%55179973861.277.40%
603269海鸥股份12.1530.21-0.28-2.25%42763153412.3119.39%
002523天桥起重3.4281.23-0.08-2.29%76928226684.625.45%
300904威力传动50.36112.44-1.18-2.29%129746619.8865.90%
600218全柴动力8.0040.79-0.19-2.32%835836775.231.92%
688092爱科科技21.1823.94-0.52-2.40%8741.5591881.5521.06%
301446福事特20.2832.74-0.50-2.41%122052497.473.84%
300421力星股份12.8870.71-0.32-2.42%17311522627.227.52%
301353普莱得27.4629.14-0.69-2.45%74512071.622.98%
603298杭叉集团20.2013.26-0.51-2.46%10416221234.770.80%
600243青海华鼎3.16-9.34-0.08-2.47%2502728046.985.70%
000410沈阳机床6.68-824.03-0.17-2.48%17620211944.891.05%
301272英华特33.8025.17-0.87-2.51%54731876.331.75%
603218日月股份11.9919.45-0.31-2.52%9262111199.950.90%
300083创世纪6.5646.68-0.17-2.53%31319820809.32.10%
600592龙溪股份11.7427.94-0.31-2.57%22972227371.345.75%
300931通用电梯6.73116.58-0.18-2.60%435402987.0162.17%
300772运达股份12.3120.10-0.33-2.61%11440814290.911.65%
688605先锋精科72.2074.88-1.95-2.63%37803.127766.29.94%
603667五洲新春40.81131.55-1.11-2.65%342835141252.49.36%
603320迪贝电气16.4531.68-0.45-2.66%10127816805.987.08%
301079邵阳液压15.66333.68-0.44-2.73%339295406.674.92%
001268联合精密18.4830.22-0.52-2.74%157052938.1253.77%
600444国机通用14.8541.07-0.43-2.81%205393099.441.40%
600894广日股份11.5812.35-0.34-2.85%9531311151.961.11%
688660电气风电8.08-9.83-0.24-2.88%227075.518503.561.70%
002367康力电梯6.6818.00-0.20-2.91%722304888.6881.37%
002689远大智能3.98-900.88-0.12-2.93%35581014372.653.41%
833943优机股份16.2125.44-0.49-2.93%134932227.4283.27%
300512中亚股份7.21159.21-0.22-2.96%368802701.5511.13%
301020密封科技18.6632.19-0.57-2.96%141432686.0150.97%
002633申科股份11.02-373.71-0.34-2.99%226792544.871.52%
002685华东重机6.71-9.72-0.21-3.03%39889827313.483.96%
688455科捷智能11.71-27.94-0.37-3.06%12059.591433.8360.94%
830896旺成科技18.1867.39-0.59-3.14%353356572.867.96%
002877智能自控8.8852.25-0.29-3.16%12847311546.335.49%
301368丰立智能63.86744.16-2.10-3.18%8816456856.2813.75%
920002万达轴承84.6347.91-2.82-3.22%1255610843.1821.84%
300263隆华科技6.8859.61-0.23-3.23%16666211618.542.23%
002255海陆重工5.9814.32-0.20-3.24%21472213039.453.37%
002529海源复材7.24-14.90-0.25-3.34%1139428378.1614.38%
002152广电运通13.2536.67-0.46-3.36%1621683221163.26.53%
600841动力新科4.86-2.54-0.17-3.38%781693854.560.85%
301043绿岛风28.1518.18-0.99-3.40%118343372.4251.74%
002639雪人股份7.3412696.65-0.26-3.42%70943053140.6810.92%
603131上海沪工17.99-111.31-0.64-3.44%5908710815.721.86%
601615明阳智能10.59-513.56-0.38-3.46%39664042745.561.75%
301311昆船智能17.75134.86-0.64-3.48%306605526.313.51%
300185通裕重工2.421177.25-0.09-3.59%76109018752.572.07%
300907康平科技21.4026.73-0.81-3.65%224534886.982.34%
688557兰剑智能20.6514.24-0.79-3.68%24156.895137.1783.31%
603270金帝股份22.3653.67-0.86-3.70%8125018498.7711.49%
001379腾达科技21.1561.76-0.82-3.73%268725805.5623.99%
300091金通灵2.25-6.19-0.09-3.85%74895417332.955.61%
873570坤博精工32.7250.83-1.31-3.85%86752900.1953.87%
833455汇隆活塞7.7037.49-0.32-3.99%158631253.1581.71%
002282博深股份8.3321.37-0.35-4.03%21788918400.814.34%
688218江苏北人23.5054.31-0.99-4.04%74226.6417755.56.26%
003033征和工业31.3221.23-1.34-4.10%3957012685.874.91%
300004南风股份6.22224.27-0.27-4.16%1026376484.1622.14%
301070开勒股份60.87-557.28-2.72-4.28%2593216224.996.10%
300257开山股份9.9932.40-0.45-4.31%17235517561.221.81%
688648中邮科技23.67-176.99-1.07-4.32%16232.053915.62.45%
002630华西能源4.2052.51-0.19-4.33%75057632259.597.08%
871478巨能股份30.64305.75-1.44-4.49%3816811917.416.59%
603090宏盛股份20.0644.91-0.96-4.57%417568489.54.18%
688165埃夫特-U29.64-157.00-1.42-4.57%209965.163305.614.02%
000530冰山冷热5.3662.71-0.26-4.63%36576620054.356.10%
301032新柴股份9.4530.73-0.46-4.64%430204141.982.69%
002122汇洲智能4.91116.65-0.24-4.66%3005540148213.415.12%
688251井松智能18.8024.21-0.93-4.71%15856.943044.5023.07%
300607拓斯达31.43-472.43-1.56-4.73%40895813068212.11%
835579机科股份21.2271.36-1.06-4.76%413209034.0559.27%
873223荣亿精密11.40-65.45-0.57-4.76%477635664.8985.85%
601727上海电气8.19574.26-0.41-4.77%3740094312745.62.96%
300024机器人19.371067.01-0.97-4.77%835616.9165694.75.45%
300990同飞股份45.9869.91-2.32-4.80%4475720955.45.78%
873679前进科技17.1135.87-0.88-4.89%95311667.1433.65%
873169七丰精工13.78123.83-0.72-4.97%235113333.7174.62%
600619海立股份11.3786.53-0.61-5.09%31899537016.774.04%
300420五洋自控2.92-376.16-0.16-5.19%51133015268.674.58%
301252同星科技38.6436.68-2.18-5.34%7995231502.2424.51%
836270天铭科技12.7422.73-0.72-5.35%140111838.7351.73%
300157新锦动力2.96-11.19-0.18-5.73%3236949831.14.60%
688017绿的谐波157.40409.11-9.60-5.75%82059.87131208.34.86%
300145中金环境3.7630.54-0.23-5.76%130873050481.46.87%
300154瑞凌股份9.6930.51-0.60-5.83%14635114506.634.64%
301399英特科技28.2251.41-1.76-5.87%6468518688.9717.15%
831278泰德股份10.7562.61-0.68-5.95%594006568.5046.09%
838810春光药装10.32-41.00-0.66-6.01%189402020.8984.25%
301596瑞迪智驱143.2079.28-9.80-6.41%2824141106.4320.49%
688090瑞松科技43.50120.31-2.98-6.41%36320.416258.513.86%
300984金沃股份67.59225.18-4.74-6.55%4709833196.058.19%
831689克莱特23.6928.10-1.69-6.66%353118517.9589.49%
300411金盾股份13.20587.29-0.95-6.71%23091031354.567.54%
688255凯尔达41.82121.69-3.08-6.86%74666.6232497.8810.65%
872808曙光数创69.21182.45-5.25-7.05%5208537246.862.68%
873833美心翼申12.2036.90-1.10-8.27%467845820.88814.79%
831855浙江大农20.0844.45-1.86-8.48%54474112328.12%
832662方盛股份23.0663.05-2.28-9.00%6202714706.825.23%
002418康盛股份3.28-225.67-0.33-9.14%202778869228.7617.84%
000880潍柴重机22.2941.91-2.33-9.46%30438069401.6118.77%

转至五洋自控(300420)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。