|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大控股(000626)批发业上涨家数:68下跌家数:20平均涨幅:+1.50%平均换手:2.89%总成交额:178.64亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 95.99 | 8.16 | +8.81 | +10.11% | 343841 | 312588.5 | 7.67% | | 000096 | 广聚能源 | 8.46 | 26.38 | +0.77 | +10.01% | 92985 | 7866.531 | 1.82% | | 600180 | *ST瑞茂 | 1.03 | -0.20 | +0.09 | +9.57% | 310744 | 3023.401 | 2.86% | | 301099 | 雅创电子 | 39.21 | 16.54 | +3.09 | +8.55% | 91591 | 34367.19 | 7.97% | | 300975 | 商络电子 | 19.02 | 13.66 | +1.44 | +8.19% | 449645 | 81812.59 | 9.09% | | 300131 | 英唐智控 | 9.91 | -461.60 | +0.73 | +7.95% | 651601 | 61286.43 | 6.13% | | 001287 | 中电港 | 20.75 | 13.02 | +1.31 | +6.74% | 448949 | 90092.45 | 5.91% | | 301563 | 云汉芯城 | 101.91 | 23.29 | +5.49 | +5.69% | 49371 | 48646.38 | 9.16% | | 300184 | 力源信息 | 9.74 | 22.50 | +0.51 | +5.53% | 517128 | 49094.34 | 4.93% | | 301263 | 泰恩康 | 20.19 | 359.05 | +0.94 | +4.88% | 67974 | 13565.18 | 1.87% | | 920249 | 利尔达 | 8.67 | 32.73 | +0.37 | +4.46% | 36370 | 3087.598 | 2.92% | | 000062 | 深圳华强 | 19.60 | 29.72 | +0.82 | +4.37% | 170641 | 32841.83 | 1.63% | | 000670 | 盈方微 | 6.36 | -122.49 | +0.26 | +4.26% | 433717 | 27136.46 | 5.23% | | 601061 | 中信金属 | 9.61 | 11.40 | +0.36 | +3.89% | 205419 | 19223.19 | 0.42% | | 001298 | 好上好 | 14.45 | 25.10 | +0.54 | +3.88% | 147239 | 20887.62 | 3.61% | | 002462 | 嘉事堂 | 11.11 | 216.68 | +0.40 | +3.73% | 120668 | 13431.6 | 4.14% | | 000034 | 神州数码 | 20.98 | 33.70 | +0.75 | +3.71% | 165019 | 33961.32 | 1.94% | | 000829 | 天音控股 | 9.00 | 142.18 | +0.32 | +3.69% | 254933 | 22446.52 | 2.49% | | 001335 | 信凯科技 | 29.24 | 29.24 | +0.98 | +3.47% | 10453 | 2988.636 | 4.09% | | 300650 | 太龙股份 | 9.83 | 95.66 | +0.32 | +3.36% | 74157 | 7112.649 | 4.35% | | 600058 | 五矿发展 | 8.65 | -97.96 | +0.28 | +3.35% | 125419 | 10723.58 | 1.17% | | 920065 | 千岸科技 | 28.42 | 12.43 | +0.88 | +3.20% | 12752 | 3562.221 | 8.10% | | 300538 | 同益股份 | 11.13 | -26.12 | +0.27 | +2.49% | 72938 | 7904.82 | 5.96% | | 600833 | 第一医药 | 9.66 | 68.67 | +0.23 | +2.44% | 66644 | 6322.335 | 2.99% | | 001316 | 润贝航科 | 24.36 | 17.65 | +0.49 | +2.05% | 34323 | 8207.577 | 2.27% | | 600829 | 人民同泰 | 8.97 | 32.80 | +0.18 | +2.05% | 173055 | 15424.51 | 2.98% | | 000065 | 北方国际 | 9.81 | 14.98 | +0.19 | +1.98% | 292207 | 28526.61 | 2.74% | | 002072 | 凯瑞德 | 6.06 | -199.11 | +0.11 | +1.85% | 84125 | 5004.281 | 2.29% | | 002416 | 爱施德 | 7.82 | 63.22 | +0.14 | +1.82% | 187685 | 14566.99 | 1.53% | | 605056 | 咸亨国际 | 12.49 | 21.19 | +0.21 | +1.71% | 86738 | 10683.47 | 2.14% | | 603122 | 合富中国 | 10.85 | -160.57 | +0.17 | +1.59% | 267087 | 28406.69 | 6.71% | | 003020 | 立方制药 | 15.01 | 22.35 | +0.23 | +1.56% | 36902 | 5474.724 | 2.19% | | 002589 | 瑞康医药 | 2.84 | 323.81 | +0.04 | +1.43% | 515379 | 14481.99 | 3.77% | | 600082 | ST海泰 | 3.20 | -40.95 | +0.04 | +1.27% | 37703 | 1201.574 | 0.59% | | 301166 | 优宁维 | 29.01 | -161.34 | +0.36 | +1.26% | 32221 | 9135.13 | 5.71% | | 002788 | 鹭燕医药 | 9.68 | 13.75 | +0.12 | +1.26% | 98130 | 9375.767 | 2.57% | | 603108 | 润达医疗 | 9.86 | -10.67 | +0.12 | +1.23% | 234338 | 22887.41 | 3.88% | | 000906 | 浙商中拓 | 5.28 | 12.83 | +0.06 | +1.15% | 145043 | 7610.81 | 2.06% | | 600998 | 九州通 | 5.34 | 13.73 | +0.06 | +1.14% | 660716 | 35372.72 | 1.31% | | 603716 | 塞力医疗 | 15.40 | -19.75 | +0.16 | +1.05% | 157395 | 23658.6 | 6.97% | | 301584 | 建发致新 | 19.55 | 28.25 | +0.20 | +1.03% | 63329 | 12247.85 | 2.65% | | 002819 | 东方中科 | 18.31 | -7.42 | +0.17 | +0.94% | 37423 | 6745.706 | 1.58% | | 000159 | 国际实业 | 4.70 | -23.02 | +0.04 | +0.86% | 136005 | 6319.82 | 2.83% | | 301126 | 达嘉维康 | 8.75 | -7.56 | +0.07 | +0.81% | 40864 | 3543.13 | 2.93% | | 600739 | 辽宁成大 | 10.13 | 9.81 | +0.07 | +0.70% | 162761 | 16445.41 | 1.07% | | 600725 | 云维股份 | 2.97 | -153.82 | +0.02 | +0.68% | 145119 | 4263.1 | 1.18% | | 600056 | 中国医药 | 9.03 | 43.63 | +0.06 | +0.67% | 147958 | 13332.54 | 0.99% | | 300937 | 药易购 | 21.38 | -86.82 | +0.14 | +0.66% | 22087 | 4660.72 | 3.41% | | 000652 | 泰达股份 | 3.14 | -15.01 | +0.02 | +0.64% | 102011 | 3189.891 | 0.70% | | 600173 | 卧龙新能 | 4.80 | -11.67 | +0.03 | +0.63% | 84062 | 4011.864 | 1.20% | | 002441 | 众业达 | 8.10 | 20.02 | +0.05 | +0.62% | 69738 | 5610.166 | 1.75% | | 603970 | 中农立华 | 9.89 | 17.67 | +0.06 | +0.61% | 23073 | 2271.166 | 0.86% | | 000025 | 特力A | 14.20 | 43.51 | +0.08 | +0.57% | 69740 | 9854.039 | 1.78% | | 300755 | 华致酒行 | 11.13 | -18.37 | +0.06 | +0.54% | 72904 | 8087.63 | 1.75% | | 600051 | 宁波联合 | 5.61 | 73.69 | +0.03 | +0.54% | 59936 | 3324.632 | 1.93% | | 600704 | 物产中大 | 5.11 | 7.46 | +0.02 | +0.39% | 564282 | 28833.96 | 1.09% | | 301370 | 国科恒泰 | 8.16 | 328.99 | +0.03 | +0.37% | 29002 | 2355.72 | 0.62% | | 000019 | 深粮控股 | 6.13 | 43.09 | +0.02 | +0.33% | 90830 | 5553.852 | 2.18% | | 002390 | 信邦制药 | 3.10 | 43.55 | +0.01 | +0.32% | 283934 | 8791.651 | 1.47% | | 000705 | 浙江震元 | 6.21 | -26.45 | +0.02 | +0.32% | 55363 | 3425.5 | 1.96% | | 600287 | 苏豪时尚 | 4.50 | 311.56 | +0.01 | +0.22% | 51360 | 2294.522 | 1.18% | | 000950 | 重药控股 | 5.18 | 27.45 | +0.01 | +0.19% | 187206 | 9716.699 | 1.09% | | 600689 | 上海三毛 | 10.63 | 160.28 | +0.02 | +0.19% | 35664 | 3760.025 | 2.34% | | 600755 | 厦门国贸 | 5.61 | 27.18 | +0.01 | +0.18% | 137207 | 7702.415 | 0.64% | | 600710 | 苏美达 | 11.25 | 10.40 | +0.02 | +0.18% | 142766 | 16123.46 | 1.09% | | 002091 | 江苏国泰 | 7.82 | 11.31 | +0.01 | +0.13% | 180728 | 14199.94 | 1.13% | | 603071 | 物产环能 | 12.07 | 9.51 | +0.01 | +0.08% | 22351 | 2693 | 0.40% | | 000028 | 国药一致 | 21.67 | 11.73 | +0.01 | +0.05% | 62134 | 13536.38 | 1.18% | | 000626 | 远大控股 | 7.02 | 19.91 | 0.00 | 0.00% | 122853 | 8506.583 | 2.44% | | 000900 | 现代投资 | 3.64 | 15.07 | 0.00 | 0.00% | 160721 | 5867.661 | 1.06% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | 0.00 | 0.00% | 175116 | 4050.469 | 0.78% | | 002221 | 东华能源 | 5.24 | -10.78 | 0.00 | 0.00% | 159025 | 8354.6 | 1.09% | | 000632 | ST三木 | 3.67 | -0.95 | -0.01 | -0.27% | 81385 | 2961.389 | 1.75% | | 600335 | 国机汽车 | 5.18 | 15.77 | -0.02 | -0.38% | 173657 | 8972.192 | 1.17% | | 600753 | ST海钦 | 11.92 | 32.53 | -0.07 | -0.58% | 13503 | 1596.578 | 0.59% | | 600098 | 广州发展 | 6.76 | 14.79 | -0.04 | -0.59% | 280129 | 19132.61 | 0.80% | | 000151 | 中成股份 | 9.50 | 8.72 | -0.06 | -0.63% | 303286 | 29196.15 | 9.85% | | 000411 | 英特集团 | 9.76 | 11.52 | -0.07 | -0.71% | 92442 | 8973.93 | 1.64% | | 600250 | 南京商旅 | 8.19 | -650.03 | -0.06 | -0.73% | 58924 | 4823.032 | 1.88% | | 600128 | 苏豪弘业 | 7.78 | 66.33 | -0.06 | -0.77% | 45981 | 3575.56 | 1.86% | | 600511 | 国药股份 | 28.91 | 11.01 | -0.23 | -0.79% | 119668 | 34977.72 | 2.16% | | 002133 | 广宇集团 | 2.45 | -18.54 | -0.02 | -0.81% | 154133 | 3756.476 | 2.00% | | 600648 | 外高桥 | 8.56 | 12.32 | -0.07 | -0.81% | 62327 | 5325.757 | 0.54% | | 000554 | 泰山石油 | 6.48 | 16.82 | -0.06 | -0.92% | 255236 | 16538.71 | 7.10% | | 600415 | 小商品城 | 11.74 | 15.30 | -0.12 | -1.01% | 480063 | 56515.27 | 0.88% | | 600822 | 上海物贸 | 8.69 | 187.33 | -0.10 | -1.14% | 72871 | 6275.16 | 1.84% | | 600278 | 东方创业 | 6.47 | 28.53 | -0.11 | -1.67% | 176837 | 11369.26 | 2.06% | | 301015 | 百洋医药 | 25.72 | 56.84 | -0.53 | -2.02% | 181966 | 46208.54 | 3.46% | | 600153 | 建发股份 | 8.72 | -2.45 | -0.18 | -2.02% | 320227 | 28075.3 | 1.10% | | 600538 | 国发股份 | 4.28 | -24.58 | -0.09 | -2.06% | 126821 | 5414.68 | 2.42% | | 000701 | 厦门信达 | 5.94 | 7.44 | -0.22 | -3.57% | 789260 | 46515.05 | 11.82% | | 603368 | 柳药集团 | 16.79 | 10.75 | -1.08 | -6.04% | 246813 | 42511.69 | 6.21% |
|