中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中材国际(600970)土木工程建筑业上涨家数:29下跌家数:36平均涨幅:+0.46%平均换手:1.28%总成交额:66.97亿元
更新时间：2026-11-12 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002628成都路桥4.74-40.29+0.43+9.98%1773468318.772.35%
600853龙建股份4.2112.50+0.38+9.92%898532.936646.218.86%
002941新疆交建11.5519.26+0.64+5.87%30890734978.034.23%
002431ST棕榈1.27-1.95+0.06+4.96%3214474071.711.78%
002307北新路桥3.55-13.79+0.13+3.80%115950839949.457.12%
603637镇海股份12.1160.38+0.35+2.98%443335252.421.86%
600667太极实业13.7069.72+0.32+2.39%873039.1119628.34.17%
001267汇绿生态25.28205.79+0.58+2.35%15922840473.182.61%
002586围海股份3.1614.21+0.07+2.27%717912270.730.66%
603176汇通集团4.9750.11+0.08+1.64%222851100.460.48%
300536农尚环境7.94-8.00+0.12+1.53%299812378.571.02%
603778国晟科技7.39-8.42+0.11+1.51%48021235758.67.47%
603316诚邦股份11.72-30.91+0.17+1.47%502805916.381.90%
002663普邦股份1.56-6.04+0.02+1.30%1109661713.670.86%
605303园林股份21.76-42.60+0.22+1.02%220824848.551.37%
000753漳州发展4.7961.95+0.04+0.84%7115733940.72%
600463空港股份7.23-24.66+0.06+0.84%12406893.080.41%
300649杭州园林24.68-39.51+0.19+0.78%319028057.013.13%
002062宏润建设8.6648.86+0.06+0.70%15481813246.991.38%
002051中工国际8.7141.32+0.05+0.58%11906310285.210.97%
600512腾达建设1.90-54.81+0.01+0.53%635001198.930.40%
601789宁波建工3.9128.41+0.02+0.51%1176134578.081.08%
600039四川路桥8.7610.38+0.04+0.46%433093784.80.05%
920964润农节水4.58-189.96+0.02+0.44%5544254.36640.38%
603815交建股份4.34-2.87+0.01+0.23%236191021.380.38%
300517海波重科10.05-145.56+0.02+0.20%228482300.291.81%
603843*ST正平5.06-10.97+0.01+0.20%547662760.610.78%
000928中钢国际5.5916.21+0.01+0.18%737294083.680.51%
601611中国核建9.2328.02+0.01+0.11%505254663.150.17%
000090天健集团3.16-23.820.000.00%821232589.130.44%
002116中国海诚6.8113.420.000.00%12221829.190.22%
002542*ST中岩1.30-2.220.000.00%76974991.620.44%
301098金埔园林6.70-4.850.000.00%255581715.121.32%
601868中国能建2.2819.030.000.00%4379579945.380.13%
603955大千生态36.54-38.58-0.01-0.03%6838524730.655.04%
300982苏文电能13.67-34.31-0.01-0.07%7114973.550.37%
002140东华科技9.2711.27-0.01-0.11%162611503.250.23%
003001中岩大地15.00-29.93-0.02-0.13%204553081.41.79%
601668中国建筑4.556.35-0.01-0.22%80696636655.720.20%
601669中国电建4.4010.55-0.01-0.23%23006410124.020.18%
603959ST百利4.09-6.63-0.01-0.24%7836321.880.16%
600339中油工程3.02143.02-0.01-0.33%1733175227.690.31%
601800中国交建6.049.17-0.02-0.33%943655701.830.08%
601186中国铁建5.866.17-0.02-0.34%1535769000.380.13%
002775文科股份2.91-4.14-0.01-0.34%376461091.270.63%
601618中国中冶2.5364.70-0.01-0.39%3277558282.880.18%
601117中国化学7.136.67-0.03-0.42%15709111172.070.26%
603257中国瑞林47.7931.93-0.21-0.44%409719531.65%
600170上海建工2.1422.12-0.01-0.47%4645929948.5290.52%
601390中国中铁4.255.85-0.02-0.47%33153314092.860.16%
600502安徽建工4.044.98-0.02-0.49%778393141.250.45%
601068中铝国际4.0449.01-0.02-0.49%370711500.170.14%
600284浦东建设5.0115.29-0.03-0.60%382841917.070.39%
300712永福股份19.39-345.71-0.12-0.62%4801932.620.26%
600133东湖高新7.1339.06-0.05-0.70%386472765.340.36%
600491ST龙元1.31-0.52-0.01-0.76%1287161677.170.84%
600970中材国际7.799.84-0.07-0.89%684745309.720.26%
000010*ST美丽1.11-44.18-0.01-0.89%84072927.040.88%
002061浙江交科3.1810.31-0.03-0.93%1208003851.410.46%
600820隧道股份5.267.76-0.05-0.94%908494788.740.29%
000685中山公用10.455.69-0.10-0.95%367783851.780.30%
002761浙江建投6.9528.79-0.07-1.00%503913504.090.47%
300008天海防务5.7630.82-0.06-1.03%1367207916.940.79%
600072中船科技8.63-4.25-0.09-1.03%6465556100.60%
600248陕建股份2.52-4.84-0.03-1.18%610091539.610.16%
600846同济科技9.4224.01-0.12-1.26%287012728.730.46%
002060广东建工3.0514.14-0.04-1.29%858802624.290.55%
603007顺景科技4.51-27.13-0.08-1.74%1217025532.91.75%
000498山东路桥6.095.06-0.12-1.93%988876032.710.68%
605598上海港湾28.42-89.00-1.24-4.18%14031739763.065.83%

转至中材国际（600970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。