|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材国际(600970)土木工程建筑业上涨家数:59下跌家数:9平均涨幅:+2.33%平均换手:2.35%总成交额:192.38亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 17.23 | 78.46 | +1.57 | +10.03% | 3694421 | 633823.1 | 17.66% | | 603316 | 诚邦股份 | 12.63 | -34.42 | +1.15 | +10.02% | 79704 | 9913.856 | 3.02% | | 003001 | 中岩大地 | 19.24 | 333.52 | +1.75 | +10.01% | 125739 | 23970.59 | 10.99% | | 002775 | 文科股份 | 3.96 | -8.36 | +0.36 | +10.00% | 247281 | 9502.249 | 4.26% | | 001267 | 汇绿生态 | 29.82 | 281.64 | +2.71 | +10.00% | 334161 | 99130.2 | 5.49% | | 603637 | 镇海股份 | 11.67 | 47.77 | +1.06 | +9.99% | 89818 | 10141.62 | 3.76% | | 605303 | 园林股份 | 18.67 | -18.17 | +1.37 | +7.92% | 55339 | 10351.08 | 3.43% | | 603778 | 国晟科技 | 9.04 | -10.54 | +0.54 | +6.35% | 802623.1 | 72868.04 | 12.49% | | 301098 | 金埔园林 | 7.14 | -6.06 | +0.34 | +5.00% | 92757 | 6562.021 | 4.81% | | 603843 | *ST正平 | 7.33 | -28.12 | +0.34 | +4.86% | 166456 | 11906.58 | 2.38% | | 000010 | *ST美丽 | 1.58 | -1069.82 | +0.07 | +4.64% | 255421 | 4001.898 | 2.93% | | 603007 | 顺景科技 | 4.49 | -17.76 | +0.19 | +4.42% | 251588 | 11255.96 | 3.62% | | 002542 | *ST中岩 | 1.67 | -3.20 | +0.07 | +4.37% | 350238 | 5790.415 | 1.99% | | 300536 | 农尚环境 | 7.75 | -9.64 | +0.32 | +4.31% | 81235 | 6347.495 | 2.77% | | 605598 | 上海港湾 | 24.68 | 176.89 | +1.01 | +4.27% | 48845 | 12128.38 | 2.01% | | 603815 | 交建股份 | 5.42 | -4.42 | +0.18 | +3.44% | 145017 | 7721.929 | 2.34% | | 300649 | 杭州园林 | 17.64 | -55.30 | +0.58 | +3.40% | 65524 | 11933.51 | 6.12% | | 002431 | ST棕榈 | 1.33 | -2.07 | +0.04 | +3.10% | 181820 | 2396.377 | 1.01% | | 603176 | 汇通集团 | 4.26 | 96.55 | +0.12 | +2.90% | 35560 | 1508.87 | 0.77% | | 603257 | 中国瑞林 | 62.31 | 37.58 | +1.66 | +2.74% | 9862 | 6117.239 | 3.96% | | 300712 | 永福股份 | 20.78 | 559.83 | +0.51 | +2.52% | 13795 | 2866.036 | 0.74% | | 601789 | 宁波建工 | 4.38 | 21.11 | +0.10 | +2.34% | 604365 | 26426.29 | 5.56% | | 000090 | 天健集团 | 3.36 | 39.29 | +0.07 | +2.13% | 196844 | 6545.066 | 1.05% | | 603955 | 大千生态 | 19.40 | -19.12 | +0.40 | +2.11% | 29892 | 5837.03 | 2.20% | | 300982 | 苏文电能 | 14.64 | -39.38 | +0.29 | +2.02% | 22121 | 3238.177 | 1.14% | | 002663 | 普邦股份 | 1.54 | -5.66 | +0.03 | +1.99% | 365419 | 5626.493 | 2.83% | | 002628 | 成都路桥 | 4.46 | -48.75 | +0.08 | +1.83% | 149964 | 6682.278 | 1.99% | | 300517 | 海波重科 | 9.04 | 391.34 | +0.16 | +1.80% | 41997 | 3763.114 | 3.33% | | 002307 | 北新路桥 | 3.03 | -52.78 | +0.05 | +1.68% | 208997 | 6273.944 | 1.28% | | 002062 | 宏润建设 | 7.52 | 35.54 | +0.12 | +1.62% | 132955 | 10033.47 | 1.18% | | 920964 | 润农节水 | 4.44 | -61.51 | +0.07 | +1.60% | 19038 | 840.4372 | 1.29% | | 600133 | 东湖高新 | 8.29 | 31.89 | +0.13 | +1.59% | 182071 | 15094.75 | 1.71% | | 002051 | 中工国际 | 9.10 | 41.60 | +0.13 | +1.45% | 346652 | 31524.59 | 2.83% | | 600820 | 隧道股份 | 5.65 | 8.15 | +0.08 | +1.44% | 259340 | 14497.33 | 0.82% | | 600284 | 浦东建设 | 5.16 | 17.77 | +0.07 | +1.38% | 136138 | 6983.85 | 1.40% | | 000928 | 中钢国际 | 5.23 | 17.12 | +0.07 | +1.36% | 165076 | 8562.417 | 1.15% | | 300008 | 天海防务 | 6.24 | 31.48 | +0.08 | +1.30% | 486924 | 30420.1 | 2.96% | | 600853 | 龙建股份 | 3.21 | 8.28 | +0.04 | +1.26% | 94356 | 3009.776 | 0.93% | | 601868 | 中国能建 | 2.60 | 20.24 | +0.03 | +1.17% | 3200365 | 82761.27 | 0.99% | | 000753 | 漳州发展 | 4.69 | 68.88 | +0.05 | +1.08% | 202659 | 9489.734 | 2.04% | | 601669 | 中国电建 | 4.89 | 9.02 | +0.05 | +1.03% | 1366435 | 66422.44 | 1.05% | | 600463 | 空港股份 | 7.59 | -22.95 | +0.07 | +0.93% | 28304 | 2155.698 | 0.94% | | 002140 | 东华科技 | 8.99 | 11.78 | +0.08 | +0.90% | 75103 | 6744.233 | 1.06% | | 600039 | 四川路桥 | 9.03 | 11.19 | +0.08 | +0.89% | 187469 | 16713.56 | 0.22% | | 002586 | ST围海 | 3.45 | 14.84 | +0.03 | +0.88% | 29168 | 1007.76 | 0.27% | | 600170 | 上海建工 | 2.37 | 14.86 | +0.02 | +0.85% | 1137050 | 26756.1 | 1.28% | | 603959 | ST百利 | 4.08 | -11.69 | +0.03 | +0.74% | 56272 | 2294.39 | 1.15% | | 002116 | 中国海诚 | 7.07 | 11.76 | +0.05 | +0.71% | 29224 | 2060.475 | 0.53% | | 601068 | 中铝国际 | 4.56 | 50.93 | +0.03 | +0.66% | 118336 | 5385.4 | 0.46% | | 600339 | 中油工程 | 3.40 | 50.94 | +0.02 | +0.59% | 496943 | 16743.73 | 0.89% | | 000498 | 山东路桥 | 5.10 | 3.69 | +0.03 | +0.59% | 120177 | 6092.546 | 0.83% | | 601611 | 中国核建 | 10.55 | 27.16 | +0.06 | +0.57% | 270132 | 28390.18 | 0.90% | | 600846 | 同济科技 | 11.55 | 29.78 | +0.06 | +0.52% | 63613 | 7395.196 | 1.02% | | 601117 | 中国化学 | 7.84 | 7.30 | +0.04 | +0.51% | 761364 | 59419.81 | 1.25% | | 600512 | 腾达建设 | 2.01 | 271.02 | +0.01 | +0.50% | 194319 | 3888.497 | 1.22% | | 601186 | 中国铁建 | 6.41 | 4.94 | +0.03 | +0.47% | 635943 | 40443.38 | 0.55% | | 600502 | 安徽建工 | 4.78 | 5.30 | +0.02 | +0.42% | 385089 | 18263.35 | 2.24% | | 601618 | 中国中冶 | 2.72 | 41.77 | +0.01 | +0.37% | 1001987 | 27026.71 | 0.56% | | 601390 | 中国中铁 | 4.61 | 5.33 | +0.01 | +0.22% | 1306389 | 59830.98 | 0.64% | | 600491 | ST龙元 | 1.24 | -0.65 | 0.00 | 0.00% | 443799 | 5503.405 | 2.90% | | 002060 | 广东建工 | 3.32 | 11.57 | 0.00 | 0.00% | 174591 | 5796.716 | 1.12% | | 601800 | 中国交建 | 6.33 | 7.67 | -0.01 | -0.16% | 446979 | 28106.88 | 0.38% | | 600072 | 中船科技 | 9.10 | -4.17 | -0.03 | -0.33% | 236783 | 21567.2 | 2.19% | | 600248 | 陕建股份 | 2.94 | -798.49 | -0.01 | -0.34% | 180864 | 5322.948 | 0.49% | | 002941 | 新疆交建 | 10.52 | 16.55 | -0.04 | -0.38% | 127060 | 13334.47 | 1.74% | | 601668 | 中国建筑 | 4.70 | 5.12 | -0.02 | -0.42% | 3177774 | 148804.4 | 0.77% | | 000685 | 中山公用 | 11.08 | 7.54 | -0.05 | -0.45% | 173827 | 19337.44 | 1.39% | | 600970 | 中材国际 | 7.97 | 7.87 | -0.06 | -0.75% | 240079 | 19129.07 | 0.92% | | 002061 | 浙江交科 | 3.61 | 9.93 | -0.03 | -0.82% | 268197 | 9712.158 | 1.03% | | 002761 | 浙江建投 | 7.40 | 35.02 | -0.09 | -1.20% | 165893 | 12264.58 | 1.53% |
|