|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣天科技(300615)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:359平均涨幅:+0.11%平均换手:3.37%总成交额:3678.19亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301666 | 大普微 | 328.51 | 118.72 | +54.75 | +20.00% | 76177 | 231327.7 | 21.83% | | 300852 | 四会富仕 | 76.94 | 47.28 | +12.82 | +19.99% | 265333 | 195494 | 17.12% | | 920157 | 宇特光电 | 68.50 | 70.44 | +10.19 | +17.48% | 64139 | 42403.83 | 50.05% | | 300916 | 朗特智能 | 31.61 | 89.79 | +4.17 | +15.20% | 125950 | 39174.32 | 12.27% | | 688582 | 芯动联科 | 35.28 | 76.38 | +4.58 | +14.92% | 101098.1 | 33981.46 | 2.52% | | 688322 | 奥比中光 | 78.26 | 295.43 | +7.44 | +10.51% | 130704 | 97907.73 | 4.08% | | 000576 | 甘化科工 | 9.65 | 54.29 | +0.88 | +10.03% | 582344 | 55518.47 | 13.42% | | 605258 | 协和电子 | 42.90 | 57.20 | +3.90 | +10.00% | 98141 | 39523.8 | 11.15% | | 605058 | 澳弘电子 | 72.41 | 75.00 | +6.58 | +10.00% | 237501 | 165028.8 | 16.62% | | 002134 | 天津普林 | 23.87 | 139.76 | +1.96 | +8.95% | 544306 | 120596.7 | 22.02% | | 300709 | 精研科技 | 32.75 | -395.32 | +2.60 | +8.62% | 128626 | 40607.37 | 8.58% | | 600435 | 北方导航 | 12.88 | -449.68 | +0.99 | +8.33% | 850896 | 107017.3 | 5.63% | | 300456 | 赛微电子 | 29.78 | 5.22 | +2.20 | +7.98% | 500679 | 147679.5 | 8.38% | | 301285 | 鸿日达 | 82.16 | -161.36 | +5.42 | +7.06% | 47418 | 37394.19 | 3.61% | | 603341 | 龙旗科技 | 34.78 | 38.21 | +2.25 | +6.92% | 106671 | 35965.05 | 3.99% | | 301606 | 绿联科技 | 46.44 | 22.38 | +3.00 | +6.91% | 47439 | 21671.46 | 2.88% | | 002583 | 海能达 | 7.93 | -46.70 | +0.50 | +6.73% | 456091 | 35496.74 | 3.55% | | 001309 | 德明利 | 219.19 | 10.20 | +13.18 | +6.40% | 236618 | 513211.6 | 10.20% | | 688635 | 长进光子 | 217.32 | 218.77 | +12.62 | +6.17% | 15805.37 | 33492.57 | 8.90% | | 300739 | 明阳电路 | 25.63 | 107.60 | +1.46 | +6.04% | 207932 | 51063.64 | 6.86% | | 603386 | 骏亚科技 | 19.74 | -120.51 | +1.08 | +5.79% | 410436 | 76944.41 | 12.58% | | 301488 | 豪恩汽电 | 87.54 | 150.93 | +4.76 | +5.75% | 15803 | 13448.07 | 3.78% | | 688036 | 传音控股 | 50.85 | 20.04 | +2.73 | +5.67% | 138969.5 | 70702.76 | 1.21% | | 300115 | 长盈精密 | 20.56 | 90.47 | +1.10 | +5.65% | 256760 | 51427.06 | 1.89% | | 300747 | 锐科激光 | 42.25 | 80.21 | +2.12 | +5.28% | 418614 | 172355.5 | 8.02% | | 688208 | 道通科技 | 23.49 | 17.71 | +1.17 | +5.24% | 73269.94 | 16927.8 | 1.09% | | 300638 | 广和通 | 17.52 | 82.44 | +0.86 | +5.16% | 128914 | 22048.19 | 2.43% | | 688775 | 影石创新 | 93.60 | 85.39 | +4.51 | +5.06% | 82663.75 | 77199.96 | 3.19% | | 603019 | 中科曙光 | 73.96 | 36.88 | +3.48 | +4.94% | 411640 | 298355.7 | 2.81% | | 600764 | 中国海防 | 20.56 | 179.65 | +0.96 | +4.90% | 257186 | 51383.23 | 3.62% | | 688107 | 安路科技 | 24.85 | -54.72 | +1.13 | +4.76% | 80917.95 | 19865.27 | 2.02% | | 689009 | 九号公司 | 39.07 | 18.85 | +1.74 | +4.66% | 99651.39 | 38355.34 | 1.76% | | 920036 | 觅睿科技 | 28.72 | 23.04 | +1.27 | +4.63% | 9292 | 2586.618 | 7.11% | | 002600 | 领益智造 | 10.47 | 40.31 | +0.46 | +4.60% | 869144 | 88880.49 | 1.20% | | 001232 | 嘉立创 | 168.11 | 53.47 | +7.35 | +4.57% | 56878 | 94911.9 | 12.87% | | 301589 | 诺瓦星云 | 151.00 | 22.32 | +6.58 | +4.56% | 6378 | 9463.86 | 1.85% | | 600237 | 铜峰电子 | 9.33 | 51.79 | +0.40 | +4.48% | 661895 | 59801.87 | 10.60% | | 301205 | 联特科技 | 297.00 | 497.76 | +12.47 | +4.38% | 77989 | 231323.6 | 9.31% | | 002465 | 海格通信 | 9.75 | -24.94 | +0.40 | +4.28% | 614627 | 58850.83 | 2.48% | | 300065 | 海兰信 | 14.68 | 646.06 | +0.60 | +4.26% | 447121 | 64327.4 | 6.81% | | 688728 | 格科微 | 12.48 | 1156.48 | +0.51 | +4.26% | 170045.6 | 20916.12 | 0.65% | | 002981 | 朝阳科技 | 22.11 | 105.06 | +0.90 | +4.24% | 49699 | 10652.26 | 4.09% | | 002273 | 水晶光电 | 20.22 | 23.51 | +0.82 | +4.23% | 382559 | 75371.57 | 2.80% | | 600562 | 国睿科技 | 30.55 | 66.34 | +1.21 | +4.12% | 164505 | 49743.87 | 1.32% | | 688776 | 国光电气 | 42.58 | -29.01 | +1.66 | +4.06% | 35827.03 | 15495.28 | 3.31% | | 002876 | 三利谱 | 28.41 | 62.21 | +1.04 | +3.80% | 48047 | 13152.68 | 3.23% | | 301132 | 满坤科技 | 70.91 | 104.78 | +2.57 | +3.76% | 164603 | 114675.8 | 17.37% | | 688475 | 萤石网络 | 28.45 | 29.47 | +1.03 | +3.76% | 64128.9 | 18082.79 | 0.81% | | 300552 | 万集科技 | 20.57 | -38.84 | +0.73 | +3.68% | 60799 | 12253.54 | 4.41% | | 300373 | 扬杰科技 | 76.57 | 29.13 | +2.71 | +3.67% | 105670 | 79554.34 | 1.95% | | 301413 | 安培龙 | 46.88 | 123.59 | +1.63 | +3.60% | 35949 | 16417.56 | 4.71% | | 002848 | 高斯贝尔 | 14.08 | -43.63 | +0.48 | +3.53% | 89266 | 12457.24 | 5.40% | | 603236 | 移远通信 | 69.19 | 29.04 | +2.33 | +3.48% | 136552 | 92261.43 | 3.36% | | 002475 | 立讯精密 | 46.20 | 20.10 | +1.53 | +3.43% | 940835.1 | 432972.4 | 1.28% | | 002189 | 中光学 | 18.51 | -27.26 | +0.61 | +3.41% | 46969 | 8659.039 | 1.80% | | 600060 | 海信视像 | 27.46 | 13.82 | +0.90 | +3.39% | 90554 | 24896.67 | 0.69% | | 301608 | 博实结 | 53.73 | 28.36 | +1.74 | +3.35% | 35275 | 18645.15 | 5.93% | | 688270 | ST臻镭 | 48.18 | 101.15 | +1.52 | +3.26% | 56373.47 | 26869.74 | 1.88% | | 300353 | 东土科技 | 14.35 | 60.70 | +0.45 | +3.24% | 101456 | 14297.99 | 1.88% | | 300627 | 华测导航 | 25.42 | 29.16 | +0.79 | +3.21% | 77616 | 19682.07 | 1.18% | | 688484 | 南芯科技 | 29.81 | 180.20 | +0.91 | +3.15% | 41466.8 | 12235.04 | 0.97% | | 688522 | 纳睿雷达 | 18.07 | 66.94 | +0.54 | +3.08% | 49532.07 | 8822.024 | 2.88% | | 301716 | 鸿富诚 | 527.70 | 111.47 | +15.63 | +3.05% | 21372 | 110542.3 | 17.16% | | 688689 | 银河微电 | 33.85 | 48.59 | +0.99 | +3.01% | 69297.61 | 23039.79 | 4.78% | | 688126 | 沪硅产业 | 19.65 | -30.84 | +0.57 | +2.99% | 421380.9 | 81886.02 | 1.47% | | 302132 | 中航成飞 | 64.80 | 53.63 | +1.87 | +2.97% | 137813 | 87809.26 | 2.35% | | 301600 | 慧翰股份 | 72.15 | 63.98 | +2.08 | +2.97% | 8750 | 6252.578 | 2.71% | | 688525 | 佰维存储 | 157.98 | 9.14 | +4.51 | +2.94% | 197150.8 | 307252.7 | 4.13% | | 300964 | 本川智能 | 70.71 | 142.59 | +2.01 | +2.93% | 110798 | 76052.59 | 12.82% | | 688432 | 有研硅 | 36.70 | 194.07 | +1.03 | +2.89% | 377374.2 | 137605.7 | 3.02% | | 603025 | 大豪科技 | 13.60 | 18.00 | +0.38 | +2.87% | 94539 | 12793.51 | 0.85% | | 300127 | 银河磁体 | 22.32 | 34.21 | +0.62 | +2.86% | 29016 | 6427.112 | 1.25% | | 300708 | 聚灿光电 | 8.34 | 43.78 | +0.23 | +2.84% | 235929 | 19280.49 | 3.30% | | 300389 | 艾比森 | 12.82 | 16.88 | +0.35 | +2.81% | 94763 | 12010.18 | 3.45% | | 300602 | 飞荣达 | 30.52 | 39.68 | +0.82 | +2.76% | 139617 | 42276.24 | 3.48% | | 002841 | 视源股份 | 41.80 | 13.68 | +1.11 | +2.73% | 57833 | 23968.82 | 1.11% | | 688234 | 天岳先进 | 88.47 | -154.33 | +2.34 | +2.72% | 105556.9 | 89849.98 | 2.46% | | 688766 | 普冉股份 | 285.15 | 42.68 | +7.51 | +2.70% | 95645.47 | 270301.7 | 6.43% | | 300657 | 弘信电子 | 31.24 | 70.51 | +0.82 | +2.70% | 137636 | 42832.91 | 2.88% | | 002983 | 芯瑞达 | 21.00 | 42.58 | +0.55 | +2.69% | 30193 | 6071.749 | 2.33% | | 603595 | ST东尼 | 32.34 | 62.45 | +0.84 | +2.67% | 22782 | 7309.408 | 0.98% | | 600183 | 生益科技 | 117.63 | 55.01 | +3.03 | +2.64% | 571920 | 665233.4 | 2.37% | | 688788 | 科思科技 | 25.55 | -15.60 | +0.64 | +2.57% | 18629.87 | 4655.232 | 0.85% | | 603375 | 盛景微 | 38.74 | -2902.80 | +0.97 | +2.57% | 37231 | 14323.75 | 5.84% | | 601869 | 长飞光纤 | 340.00 | 81.77 | +8.50 | +2.56% | 108498 | 363780.8 | 2.67% | | 300045 | 华力创通 | 13.02 | -79.74 | +0.32 | +2.52% | 994180.9 | 130381.2 | 18.99% | | 301479 | 弘景光电 | 41.98 | 29.41 | +1.03 | +2.52% | 17898 | 7436.569 | 2.51% | | 603118 | 共进股份 | 13.38 | 113.36 | +0.32 | +2.45% | 460984 | 61184.13 | 5.86% | | 300698 | 万马科技 | 24.83 | 69.18 | +0.57 | +2.35% | 19865 | 4870.309 | 1.65% | | 002906 | 华阳集团 | 24.91 | 15.54 | +0.57 | +2.34% | 49627 | 12285.99 | 0.95% | | 603328 | 依顿电子 | 13.15 | 41.97 | +0.30 | +2.33% | 571269 | 72655.91 | 5.72% | | 301280 | 珠城科技 | 36.86 | 27.94 | +0.83 | +2.30% | 17426 | 6300.911 | 1.75% | | 301366 | 一博科技 | 62.25 | 146.27 | +1.39 | +2.28% | 97459 | 58811.13 | 8.33% | | 600498 | 烽火通信 | 30.14 | 119.67 | +0.67 | +2.27% | 564592 | 168155.7 | 4.44% | | 688093 | 世华科技 | 19.51 | 16.67 | +0.43 | +2.25% | 16490 | 3165.264 | 0.59% | | 603160 | 汇顶科技 | 48.32 | 34.22 | +1.06 | +2.24% | 25580 | 12232.6 | 0.55% | | 002519 | 银河电子 | 5.52 | -125.82 | +0.12 | +2.22% | 391226 | 21211.95 | 3.48% | | 002655 | 共达电声 | 32.22 | 263.13 | +0.70 | +2.22% | 230882 | 72536.67 | 6.32% | | 688593 | 新相微 | 28.18 | 1359.19 | +0.61 | +2.21% | 140537.1 | 39233 | 3.06% | | 002506 | 协鑫集成 | 2.31 | -10.65 | +0.05 | +2.21% | 1696546 | 39060.7 | 2.90% | | 002376 | 新北洋 | 6.93 | 61.57 | +0.15 | +2.21% | 402849 | 28064.81 | 5.12% | | 000066 | 中国长城 | 13.42 | 366.64 | +0.29 | +2.21% | 493316 | 65300.74 | 1.53% | | 300752 | 隆利科技 | 11.17 | 89.55 | +0.24 | +2.20% | 58145 | 6378.67 | 2.60% | | 301275 | 汉朔科技 | 36.64 | 27.37 | +0.78 | +2.18% | 38150 | 13913.16 | 1.27% | | 688790 | 昂瑞微 | 79.68 | 102.64 | +1.68 | +2.15% | 14538.86 | 11489.65 | 7.30% | | 603390 | 通达电气 | 10.52 | 29.33 | +0.22 | +2.14% | 83699 | 8613.888 | 2.38% | | 688396 | 华润微 | 50.25 | 63.92 | +1.05 | +2.13% | 141648.4 | 70364.63 | 1.07% | | 002402 | 和而泰 | 16.55 | 27.81 | +0.34 | +2.10% | 163151 | 26698.63 | 1.99% | | 301176 | 逸豪新材 | 48.70 | -374.29 | +1.00 | +2.10% | 107424 | 51363.47 | 6.55% | | 300629 | 新劲刚 | 17.72 | 42.95 | +0.36 | +2.07% | 77372 | 13485.44 | 3.57% | | 002151 | 北斗星通 | 27.40 | -68.34 | +0.55 | +2.05% | 118550 | 32235.52 | 2.68% | | 603712 | 七一二 | 12.48 | -19.71 | +0.25 | +2.04% | 381662 | 46966.33 | 4.94% | | 688797 | 臻宝科技 | 199.10 | 124.74 | +3.97 | +2.03% | 21013.5 | 41219.51 | 7.20% | | 300581 | 晨曦航空 | 12.05 | -94.84 | +0.24 | +2.03% | 877836 | 106494.2 | 15.96% | | 688213 | 思特威 | 99.50 | 38.57 | +1.97 | +2.02% | 58051.11 | 57541.66 | 1.79% | | 300433 | 蓝思科技 | 25.76 | 39.39 | +0.50 | +1.98% | 586851 | 149156.6 | 1.19% | | 603185 | 弘元绿能 | 14.52 | -50.68 | +0.28 | +1.97% | 103340 | 14960.04 | 1.52% | | 002414 | 高德红外 | 10.99 | 25.28 | +0.21 | +1.95% | 348482 | 38021.13 | 1.03% | | 300223 | 君正股份 | 102.46 | 38.49 | +1.94 | +1.93% | 226996 | 233733.4 | 5.37% | | 688011 | 新光光电 | 58.89 | -115.45 | +1.11 | +1.92% | 19195.29 | 11003.6 | 1.94% | | 000733 | 振华科技 | 37.66 | 21.74 | +0.70 | +1.89% | 66383 | 24834.18 | 1.20% | | 300628 | 亿联网络 | 36.59 | 16.07 | +0.68 | +1.89% | 72739 | 26482.36 | 1.00% | | 688210 | 统联精密 | 23.27 | -56.36 | +0.42 | +1.84% | 27709.3 | 6309.539 | 1.70% | | 603528 | 多伦科技 | 6.65 | -77.42 | +0.12 | +1.84% | 341453 | 22644.96 | 4.84% | | 688282 | 理工导航 | 58.21 | -254.86 | +1.05 | +1.84% | 13885.91 | 7985.907 | 1.56% | | 300762 | 上海瀚讯 | 22.18 | -72.88 | +0.40 | +1.84% | 175831 | 38512.66 | 2.80% | | 301330 | 熵基科技 | 24.47 | 28.63 | +0.44 | +1.83% | 25879 | 6210.098 | 1.26% | | 688798 | 艾为电子 | 47.13 | 43.03 | +0.84 | +1.81% | 19055.6 | 8914.281 | 1.40% | | 301050 | 雷电微力 | 26.16 | -149.30 | +0.46 | +1.79% | 31560 | 8195.579 | 1.50% | | 301045 | 天禄科技 | 50.90 | 189.25 | +0.89 | +1.78% | 23642 | 11743.2 | 2.61% | | 600990 | 四创电子 | 18.01 | -12.81 | +0.31 | +1.75% | 45895 | 8201.905 | 1.71% | | 603501 | 豪威集团 | 72.74 | 28.28 | +1.21 | +1.69% | 84492 | 61298.44 | 0.70% | | 002635 | 安洁科技 | 12.65 | 39.11 | +0.21 | +1.69% | 138587 | 17309.83 | 3.50% | | 300563 | 神宇股份 | 21.14 | 62.05 | +0.35 | +1.68% | 30160 | 6260.742 | 2.38% | | 688220 | 翱捷科技 | 79.93 | -551.39 | +1.31 | +1.67% | 49613.43 | 38745.19 | 1.19% | | 300735 | 光弘科技 | 15.74 | 52.41 | +0.25 | +1.61% | 72030 | 11250.48 | 0.95% | | 688595 | 芯海科技 | 25.19 | -34.93 | +0.40 | +1.61% | 23065.22 | 5720.5 | 1.58% | | 920976 | 视声智能 | 23.38 | 21.25 | +0.37 | +1.61% | 8965 | 2082.927 | 2.03% | | 688387 | 信科移动 | 10.22 | -144.36 | +0.16 | +1.59% | 292423.3 | 29490.36 | 0.86% | | 688783 | 西安奕材 | 22.09 | -129.80 | +0.34 | +1.56% | 194618.4 | 42194.86 | 7.24% | | 002792 | 通宇通讯 | 26.69 | -4675.20 | +0.41 | +1.56% | 172895 | 45149.12 | 5.10% | | 000970 | 中科三环 | 10.59 | 133.36 | +0.16 | +1.53% | 131999 | 13886.08 | 1.09% | | 300711 | 广哈通信 | 17.30 | 58.39 | +0.26 | +1.53% | 40466 | 6905.061 | 1.45% | | 002947 | 恒铭达 | 48.22 | 22.38 | +0.72 | +1.52% | 50951 | 24338.88 | 2.57% | | 688100 | 威胜信息 | 23.55 | 20.55 | +0.35 | +1.51% | 16158.61 | 3821.246 | 0.33% | | 002829 | 星网宇达 | 16.15 | 187.21 | +0.24 | +1.51% | 116858 | 18856.66 | 7.76% | | 300842 | 帝科股份 | 48.85 | -22.95 | +0.72 | +1.50% | 39323 | 19342.96 | 3.04% | | 688326 | 经纬恒润 | 52.02 | -32.03 | +0.75 | +1.46% | 10356.38 | 5302.978 | 0.93% | | 603267 | 鸿远电子 | 41.15 | 33.33 | +0.58 | +1.43% | 38129 | 15558.5 | 1.65% | | 002446 | 盛路通信 | 7.11 | 134.12 | +0.10 | +1.43% | 151744 | 10678.31 | 1.79% | | 603296 | 华勤技术 | 67.43 | 19.79 | +0.94 | +1.41% | 65163 | 43757.62 | 0.82% | | 603293 | 埃泰克 | 31.82 | 22.85 | +0.44 | +1.40% | 8510 | 2681.549 | 2.38% | | 002960 | 青鸟智控 | 8.00 | 28.12 | +0.11 | +1.39% | 60598 | 4826.993 | 0.63% | | 688047 | 龙芯中科 | 91.06 | -94.95 | +1.25 | +1.39% | 21526.14 | 19356.61 | 0.54% | | 300802 | 矩子科技 | 20.53 | 57.15 | +0.28 | +1.38% | 90850 | 18054.2 | 4.49% | | 688159 | 有方科技 | 30.09 | 72.77 | +0.41 | +1.38% | 19794.32 | 5883.928 | 2.13% | | 002913 | 奥士康 | 83.00 | 135.28 | +1.13 | +1.38% | 114045 | 92473.45 | 3.73% | | 300866 | 安克创新 | 110.40 | 21.13 | +1.49 | +1.37% | 24639 | 27090.26 | 0.79% | | 300679 | 电连技术 | 35.72 | 65.15 | +0.48 | +1.36% | 110100 | 38476.55 | 3.06% | | 301531 | 春光集团 | 39.73 | 62.07 | +0.53 | +1.35% | 18582 | 7261.154 | 3.96% | | 301517 | 陕西华达 | 32.40 | -54.05 | +0.43 | +1.35% | 29738 | 9544.657 | 1.97% | | 600839 | 四川长虹 | 6.20 | 13.41 | +0.08 | +1.31% | 320791 | 19824.13 | 0.70% | | 600563 | 法拉电子 | 103.33 | 19.30 | +1.33 | +1.30% | 25311 | 26075.59 | 1.12% | | 300120 | 经纬辉开 | 7.78 | -8.28 | +0.10 | +1.30% | 430832 | 33308.59 | 8.17% | | 603042 | 华脉科技 | 14.84 | -137.13 | +0.19 | +1.30% | 261601 | 38561.81 | 12.53% | | 300787 | 海能实业 | 11.78 | 7146.77 | +0.15 | +1.29% | 97524 | 11584.37 | 4.96% | | 300414 | 中光防雷 | 10.21 | 177.50 | +0.13 | +1.29% | 50226 | 5082.738 | 1.59% | | 002681 | 奋达科技 | 4.08 | -75.83 | +0.05 | +1.24% | 276542 | 11203.29 | 1.76% | | 300857 | 协创数据 | 216.77 | 41.26 | +2.62 | +1.22% | 103832 | 222023.6 | 2.14% | | 002351 | 漫步者 | 9.94 | 19.99 | +0.12 | +1.22% | 61535 | 6121.456 | 1.17% | | 301141 | 中科磁业 | 33.99 | 205.54 | +0.41 | +1.22% | 9361 | 3153.399 | 1.18% | | 301458 | 钧崴电子 | 30.77 | 60.16 | +0.37 | +1.22% | 42040 | 12785.54 | 3.58% | | 300177 | 中海达 | 5.91 | -17.44 | +0.07 | +1.20% | 83449 | 4879.466 | 1.38% | | 688533 | 上声电子 | 18.63 | 22.34 | +0.22 | +1.19% | 6407.84 | 1180.56 | 0.39% | | 300046 | 台基股份 | 21.21 | 116.79 | +0.25 | +1.19% | 27065 | 5690.392 | 1.14% | | 300088 | 长信科技 | 5.98 | 149.82 | +0.07 | +1.18% | 431417 | 25690.76 | 1.74% | | 688665 | 四方光电 | 37.11 | 29.14 | +0.41 | +1.12% | 4136.91 | 1528.675 | 0.41% | | 300296 | 利亚德 | 4.55 | 60.32 | +0.05 | +1.11% | 308166 | 13925.14 | 1.33% | | 000938 | 紫光股份 | 25.60 | 26.04 | +0.28 | +1.11% | 950944.9 | 242725.4 | 3.32% | | 300397 | 天和防务 | 10.08 | -92.49 | +0.11 | +1.10% | 195871 | 19596.56 | 4.80% | | 002729 | 好利科技 | 12.94 | 78.57 | +0.14 | +1.09% | 32770 | 4167.154 | 1.87% | | 301328 | 维峰电子 | 42.15 | 69.54 | +0.45 | +1.08% | 15666 | 6441.641 | 1.36% | | 600171 | 上海贝岭 | 20.04 | 65.70 | +0.21 | +1.06% | 61876 | 12340.65 | 0.87% | | 002130 | 沃尔核材 | 14.47 | 17.58 | +0.15 | +1.05% | 127806 | 18362.91 | 1.11% | | 301622 | 英思特 | 32.84 | 134.12 | +0.34 | +1.05% | 11498 | 3738.305 | 1.78% | | 000801 | 四川九洲 | 11.60 | 57.82 | +0.12 | +1.05% | 162246 | 18711.85 | 1.60% | | 688489 | 三未信安 | 25.56 | -161.60 | +0.26 | +1.03% | 20872.43 | 5355.98 | 1.24% | | 688820 | 盛合晶微 | 91.33 | 181.56 | +0.89 | +0.98% | 70250.08 | 63587.92 | 4.06% | | 002214 | 大立科技 | 16.42 | -45.58 | +0.16 | +0.98% | 42323 | 6863.503 | 0.88% | | 688486 | 龙迅股份 | 41.34 | 42.29 | +0.40 | +0.98% | 28532.34 | 11613.89 | 1.53% | | 300213 | 佳讯飞鸿 | 6.23 | -24.59 | +0.06 | +0.97% | 94972 | 5858.541 | 1.72% | | 688511 | 天微电子 | 19.39 | 324.24 | +0.18 | +0.94% | 19568.92 | 3787.056 | 1.46% | | 600130 | 波导股份 | 4.31 | 649.98 | +0.04 | +0.94% | 216837 | 9158.331 | 2.89% | | 300936 | 中英科技 | 59.43 | 686.85 | +0.55 | +0.93% | 31731 | 18570.07 | 6.66% | | 300319 | 麦捷科技 | 15.51 | 43.29 | +0.14 | +0.91% | 508652 | 77504.88 | 5.98% | | 002036 | 联创电子 | 5.56 | -4.22 | +0.05 | +0.91% | 153743 | 8504.457 | 1.46% | | 002241 | 歌尔股份 | 20.11 | 17.94 | +0.18 | +0.90% | 308380 | 61608.05 | 0.98% | | 600363 | ST联光 | 10.28 | 12.08 | +0.09 | +0.88% | 324767 | 33434.64 | 7.20% | | 688800 | 瑞可达 | 44.89 | 51.17 | +0.39 | +0.88% | 98847.18 | 44184.87 | 3.43% | | 000977 | 浪潮信息 | 57.02 | 18.34 | +0.49 | +0.87% | 339553 | 193221.8 | 2.31% | | 003019 | 宸展光电 | 24.24 | 24.54 | +0.20 | +0.83% | 25795 | 6159.764 | 1.49% | | 300479 | 神思电子 | 14.66 | 64.92 | +0.12 | +0.83% | 34456 | 5014.352 | 1.75% | | 002456 | 欧菲光 | 6.12 | -73.02 | +0.05 | +0.82% | 383928 | 23427.57 | 1.16% | | 002236 | 大华股份 | 14.81 | 12.86 | +0.12 | +0.82% | 155859 | 22972.45 | 0.65% | | 003026 | 中晶科技 | 27.74 | 89.29 | +0.22 | +0.80% | 110912 | 30065.19 | 7.69% | | 300474 | 景嘉微 | 48.05 | -135.77 | +0.35 | +0.73% | 47426 | 22644.03 | 1.17% | | 002920 | 德赛西威 | 74.34 | 17.92 | +0.54 | +0.73% | 35887 | 26489.17 | 0.60% | | 688150 | 莱特光电 | 30.78 | 61.10 | +0.21 | +0.69% | 45818.03 | 14025.5 | 1.14% | | 301152 | 天力锂能 | 21.17 | -19.97 | +0.14 | +0.67% | 55215 | 11466.02 | 7.77% | | 600203 | 福日电子 | 9.20 | 427.56 | +0.06 | +0.66% | 101399 | 9245.982 | 1.71% | | 300134 | 大富科技 | 7.73 | -22.27 | +0.05 | +0.65% | 64287 | 4935.375 | 0.84% | | 603516 | 淳中科技 | 64.87 | 29.22 | +0.41 | +0.64% | 92980 | 57933.59 | 4.57% | | 000063 | 中兴通讯 | 27.27 | 39.37 | +0.17 | +0.63% | 380230 | 103223.9 | 0.94% | | 000509 | 华塑控股 | 3.22 | -134.67 | +0.02 | +0.62% | 203576 | 6445.111 | 1.90% | | 301157 | 华塑科技 | 58.43 | 108.31 | +0.36 | +0.62% | 6190 | 3539.632 | 1.28% | | 002577 | 雷柏科技 | 19.84 | -1092.02 | +0.12 | +0.61% | 48285 | 9479.127 | 1.72% | | 001388 | 信通电子 | 18.52 | 42.88 | +0.11 | +0.60% | 19939 | 3655.479 | 1.59% | | 600877 | 电科芯片 | 10.44 | 549.43 | +0.06 | +0.58% | 75108 | 7807.944 | 0.63% | | 603659 | 璞泰来 | 19.54 | 15.21 | +0.11 | +0.57% | 182956 | 35545.89 | 0.85% | | 002782 | 可立克 | 12.50 | 28.04 | +0.07 | +0.56% | 54960 | 6797.564 | 1.12% | | 688709 | 成都华微 | 20.74 | -3607.63 | +0.11 | +0.53% | 26368.52 | 5397.412 | 1.19% | | 301566 | 达利凯普 | 20.96 | 44.35 | +0.11 | +0.53% | 136851 | 27948.98 | 6.34% | | 300303 | 聚飞光电 | 5.73 | 30.50 | +0.03 | +0.53% | 214163 | 12231.89 | 1.61% | | 600776 | 东方通信 | 11.52 | 26.45 | +0.06 | +0.52% | 81126 | 9299.834 | 0.85% | | 002179 | 中航光电 | 32.82 | 37.39 | +0.17 | +0.52% | 105347 | 34492.96 | 0.50% | | 002579 | 中京电子 | 15.47 | -126.35 | +0.08 | +0.52% | 749936.9 | 112512.3 | 12.85% | | 603327 | 福蓉科技 | 7.79 | 58.33 | +0.04 | +0.52% | 76304 | 5914.65 | 0.73% | | 001308 | 康冠科技 | 17.90 | 28.91 | +0.09 | +0.51% | 12390 | 2215.356 | 0.23% | | 002313 | 日海智能 | 8.00 | -17.63 | +0.04 | +0.50% | 86140 | 6748.762 | 2.30% | | 688019 | 安集科技 | 188.94 | 45.91 | +0.94 | +0.50% | 51210.01 | 97588.46 | 2.24% | | 603893 | 瑞芯微 | 171.85 | 53.19 | +0.84 | +0.49% | 146420 | 242011.5 | 3.46% | | 688584 | 上海合晶 | 20.75 | 150.32 | +0.10 | +0.48% | 69913.04 | 14318.97 | 2.04% | | 688696 | 极米科技 | 87.35 | 44.33 | +0.42 | +0.48% | 11036 | 9648.064 | 1.58% | | 688515 | 裕太微 | 107.13 | -83.24 | +0.51 | +0.48% | 16140.37 | 17079.19 | 3.24% | | 301308 | 江波龙 | 242.80 | 9.31 | +1.15 | +0.48% | 122377 | 296461.1 | 4.34% | | 688401 | 路维光电 | 52.85 | 37.41 | +0.25 | +0.48% | 31799.69 | 16796.1 | 1.64% | | 920189 | 康美特 | 17.55 | 25.00 | +0.08 | +0.46% | 24909 | 4314.953 | 2.94% | | 002296 | 辉煌科技 | 8.80 | 20.10 | +0.04 | +0.46% | 56380 | 4932.674 | 1.62% | | 002925 | 盈趣科技 | 20.32 | 20.18 | +0.09 | +0.44% | 63178 | 12794.49 | 0.86% | | 301516 | 中远通 | 15.92 | -78.10 | +0.07 | +0.44% | 43782 | 6853.566 | 6.24% | | 688380 | 中微半导 | 31.99 | 34.68 | +0.14 | +0.44% | 48992.85 | 15509.22 | 1.22% | | 002993 | 奥海科技 | 28.65 | 34.09 | +0.12 | +0.42% | 35954 | 10248.21 | 1.51% | | 300909 | 汇创达 | 49.24 | 918.29 | +0.20 | +0.41% | 30733 | 14849.73 | 2.38% | | 688027 | 国盾量子 | 284.47 | 4871.50 | +1.15 | +0.41% | 10821.23 | 30715.12 | 1.35% | | 605118 | 力鼎光电 | 27.35 | 36.54 | +0.11 | +0.40% | 42238 | 11253.72 | 1.03% | | 300351 | 永贵电器 | 12.58 | -592.78 | +0.05 | +0.40% | 39401 | 4921.312 | 1.50% | | 920701 | 豪声电子 | 10.18 | 37.93 | +0.04 | +0.39% | 4721 | 474.7895 | 0.47% | | 603290 | 斯达半导 | 69.95 | 86.00 | +0.27 | +0.39% | 27583 | 19105.18 | 1.15% | | 300393 | 中来股份 | 5.20 | -3.66 | +0.02 | +0.39% | 164160 | 8510.877 | 1.74% | | 300078 | 思创智联 | 2.64 | -76.69 | +0.01 | +0.38% | 243782 | 6409.687 | 2.19% | | 301389 | 隆扬电子 | 44.14 | 138.07 | +0.16 | +0.36% | 51156 | 22365.75 | 1.80% | | 300793 | 佳禾智能 | 11.05 | -23.63 | +0.04 | +0.36% | 35199 | 3850.665 | 0.95% | | 002045 | 国光电器 | 8.44 | -18.77 | +0.03 | +0.36% | 94587 | 7915.595 | 1.68% | | 300502 | 新易盛 | 308.00 | 32.75 | +1.09 | +0.36% | 328679 | 1006430 | 2.62% | | 301191 | 菲菱科思 | 65.23 | 58.10 | +0.23 | +0.35% | 18044 | 11697.21 | 3.45% | | 688103 | 国力电子 | 64.62 | 93.03 | +0.22 | +0.34% | 18548.97 | 11695.28 | 1.95% | | 920110 | 雷特科技 | 23.94 | 23.66 | +0.08 | +0.34% | 1103 | 262.1609 | 0.68% | | 002194 | 武汉凡谷 | 9.18 | -513.99 | +0.03 | +0.33% | 119904 | 10928.88 | 2.33% | | 002180 | 奔图科技 | 15.36 | -68.43 | +0.05 | +0.33% | 35702 | 5482.924 | 0.26% | | 300455 | 航天智装 | 16.14 | -502.62 | +0.05 | +0.31% | 64049 | 10291.41 | 0.91% | | 688007 | 光峰科技 | 9.76 | -19.09 | +0.03 | +0.31% | 38947.57 | 3784.946 | 0.85% | | 688591 | 泰凌微 | 26.03 | 50.33 | +0.08 | +0.31% | 38921.88 | 10022.79 | 1.98% | | 605218 | 伟时电子 | 13.05 | -64.69 | +0.04 | +0.31% | 40209 | 5174.83 | 1.66% | | 002017 | 东信和平 | 13.41 | 46.13 | +0.04 | +0.30% | 74221 | 9923.627 | 1.28% | | 688618 | 三旺通信 | 23.62 | 132.90 | +0.07 | +0.30% | 19056.54 | 4431.864 | 1.73% | | 300965 | 恒宇信通 | 40.85 | 1002.80 | +0.12 | +0.29% | 7154 | 2901.88 | 1.30% | | 300162 | 雷曼光电 | 6.82 | -38.61 | +0.02 | +0.29% | 220925 | 14848.45 | 6.46% | | 300301 | ST长方 | 3.44 | -20.48 | +0.01 | +0.29% | 129217 | 4455.422 | 1.64% | | 603072 | 天和磁材 | 28.20 | 39.74 | +0.07 | +0.25% | 11421 | 3236.503 | 0.90% | | 688110 | 东芯股份 | 57.13 | 65.32 | +0.14 | +0.25% | 177754.5 | 99892.93 | 2.70% | | 001229 | 魅视科技 | 40.93 | 107.51 | +0.10 | +0.24% | 53794 | 22205.81 | 7.29% | | 301282 | 金禄电子 | 45.62 | 102.73 | +0.11 | +0.24% | 293575 | 130330.8 | 16.63% | | 000547 | 航天发展 | 12.98 | -17.98 | +0.03 | +0.23% | 464118 | 59386.87 | 2.92% | | 000810 | 创维数字 | 8.78 | 35.02 | +0.02 | +0.23% | 112160 | 9797.073 | 1.00% | | 603986 | 兆易创新 | 282.44 | 25.08 | +0.58 | +0.21% | 315821 | 883421.2 | 4.71% | | 688439 | 振华风光 | 34.70 | 70.94 | +0.07 | +0.20% | 27635.52 | 9496.626 | 1.38% | | 002587 | 奥拓电子 | 5.21 | 209.72 | +0.01 | +0.19% | 296661 | 15311.39 | 5.57% | | 600353 | 旭光电子 | 23.02 | 112.90 | +0.04 | +0.17% | 285552 | 64739.1 | 3.45% | | 000050 | 深天马A | 5.85 | -18.59 | +0.01 | +0.17% | 160947 | 9377.797 | 0.66% | | 001339 | 智微智能 | 59.50 | 42.51 | +0.10 | +0.17% | 42143 | 24581.6 | 2.60% | | 600100 | 同方股份 | 6.26 | 85.10 | +0.01 | +0.16% | 203534 | 12725.73 | 0.61% | | 920821 | 则成电子 | 19.74 | 491.51 | +0.03 | +0.15% | 49311 | 9594.1 | 6.77% | | 300211 | 亿通科技 | 6.71 | -59.00 | +0.01 | +0.15% | 59357 | 3948.039 | 1.99% | | 688552 | 航天南湖 | 34.65 | -679.57 | +0.05 | +0.14% | 111628.9 | 37706.22 | 3.31% | | 300847 | 中船汉光 | 14.64 | 38.46 | +0.02 | +0.14% | 66774 | 9669.258 | 2.26% | | 002935 | 天奥电子 | 15.92 | 102.14 | +0.02 | +0.13% | 52041 | 8247.677 | 1.25% | | 301165 | 锐捷网络 | 81.88 | 97.17 | +0.10 | +0.12% | 95285 | 77475.98 | 0.86% | | 300323 | 华灿光电 | 8.29 | -41.97 | +0.01 | +0.12% | 361837 | 29683.46 | 4.06% | | 301491 | 汉桑科技 | 34.10 | 24.10 | +0.04 | +0.12% | 5243 | 1773.416 | 1.37% | | 600151 | 航天机电 | 8.64 | -50.98 | +0.01 | +0.12% | 159139 | 13668.67 | 1.11% | | 300968 | 格林精密 | 8.96 | -38.43 | +0.01 | +0.11% | 37877 | 3367.831 | 0.92% | | 600775 | 南京熊猫 | 9.11 | 274.79 | +0.01 | +0.11% | 80962 | 7326.063 | 1.21% | | 600118 | 中国卫星 | 50.96 | 598.92 | +0.05 | +0.10% | 176888 | 89436.59 | 1.50% | | 002199 | 东晶电子 | 10.53 | -74.28 | +0.01 | +0.10% | 31334 | 3253.724 | 1.36% | | 301687 | 新广益 | 43.17 | 51.27 | +0.04 | +0.09% | 17359 | 7365.178 | 5.57% | | 300053 | 航宇微 | 10.92 | -23.86 | +0.01 | +0.09% | 124472 | 13401.28 | 1.88% | | 920139 | 华岭股份 | 13.31 | -69.91 | +0.01 | +0.08% | 19792 | 2627.555 | 0.76% | | 002138 | 顺络电子 | 40.06 | 32.88 | +0.03 | +0.07% | 222852 | 87221.05 | 2.91% | | 301419 | 阿莱德 | 41.45 | 104.99 | +0.03 | +0.07% | 85079 | 34530.03 | 7.59% | | 688132 | 邦彦技术 | 14.80 | -8.79 | +0.01 | +0.07% | 16628.62 | 2433.199 | 1.09% | | 603936 | 博敏电子 | 16.39 | -128.10 | +0.01 | +0.06% | 580007 | 92354.02 | 9.20% | | 603496 | 恒为科技 | 21.84 | 178.44 | +0.01 | +0.05% | 27475 | 5999.873 | 0.86% | | 688153 | 唯捷创芯 | 21.96 | -222.59 | +0.01 | +0.05% | 21559.92 | 4733.008 | 0.52% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000536 | 华映科技 | 3.14 | -8.64 | 0.00 | 0.00% | 207873 | 6494.267 | 0.75% | | 000561 | 烽火电子 | 7.63 | -19.88 | 0.00 | 0.00% | 74494 | 5659.574 | 0.96% | | 600288 | 大恒科技 | 9.81 | 23.11 | 0.00 | 0.00% | 79645 | 7750.154 | 1.82% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 2.30 | -9.04 | 0.00 | 0.00% | 507448 | 11543.07 | 1.59% | | 300232 | 洲明科技 | 5.14 | -217.57 | 0.00 | 0.00% | 90415 | 4638.576 | 1.02% | | 300449 | 汉邦高科 | 6.48 | -36.98 | 0.00 | 0.00% | 71012 | 4580.47 | 1.84% | | 603633 | 徕木股份 | 5.90 | -10.41 | 0.00 | 0.00% | 90758 | 5283.065 | 2.13% | | 603106 | 恒银科技 | 7.23 | 153.57 | 0.00 | 0.00% | 66445 | 4763.51 | 1.28% | | 688609 | 九联科技 | 7.99 | -79.45 | 0.00 | 0.00% | 99199.98 | 7871.562 | 1.90% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301631 | 壹连科技 | 50.13 | 22.44 | 0.00 | 0.00% | 17654 | 8776.471 | 4.05% | | 002955 | 鸿合科技 | 30.20 | 388.32 | -0.01 | -0.03% | 36777 | 11053.87 | 1.79% | | 688450 | 光格科技 | 27.95 | -37.18 | -0.01 | -0.04% | 11520.95 | 3173.424 | 2.35% | | 688381 | 帝奥微 | 33.18 | 106.96 | -0.02 | -0.06% | 84139.55 | 27426.69 | 3.40% | | 002835 | 同为股份 | 12.87 | 25.39 | -0.01 | -0.08% | 25433 | 3243.99 | 2.00% | | 003028 | 振邦智能 | 22.67 | 87.95 | -0.02 | -0.09% | 10378 | 2323.677 | 1.47% | | 603005 | 晶方科技 | 22.45 | 43.39 | -0.02 | -0.09% | 192171 | 42811.06 | 2.95% | | 301383 | 天键股份 | 21.65 | -42.24 | -0.02 | -0.09% | 11079 | 2369.291 | 1.57% | | 920491 | 奥迪威 | 18.72 | 36.39 | -0.02 | -0.11% | 18904 | 3494.103 | 1.63% | | 001399 | 惠科股份 | 17.18 | 36.39 | -0.02 | -0.12% | 129948 | 22179.12 | 3.02% | | 688080 | 映翰通 | 34.19 | 21.18 | -0.04 | -0.12% | 8379.43 | 2835.191 | 1.14% | | 688230 | 芯导科技 | 50.81 | 45.45 | -0.06 | -0.12% | 9921.25 | 4968.237 | 0.84% | | 002079 | 苏州固锝 | 7.82 | 66.38 | -0.01 | -0.13% | 115812 | 9034.338 | 1.43% | | 002902 | 铭普光磁 | 21.73 | -27.03 | -0.03 | -0.14% | 105708 | 22646.32 | 5.67% | | 300322 | 硕贝德 | 14.48 | 118.03 | -0.02 | -0.14% | 123382 | 17733.81 | 2.80% | | 300102 | 乾照光电 | 14.30 | 96.87 | -0.02 | -0.14% | 140334 | 19947.64 | 1.53% | | 301707 | 展芯股份 | 61.41 | 102.22 | -0.09 | -0.15% | 16818 | 10245.28 | 6.22% | | 601138 | 工业富联 | 47.71 | 20.18 | -0.07 | -0.15% | 696363.1 | 330839.9 | 0.35% | | 002429 | 兆驰股份 | 6.67 | 29.23 | -0.01 | -0.15% | 466238 | 30781.79 | 1.03% | | 301189 | 奥尼电子 | 57.19 | -123.21 | -0.09 | -0.16% | 41316 | 23370.22 | 2.62% | | 688683 | 莱尔科技 | 24.58 | 84.29 | -0.04 | -0.16% | 18912.3 | 4537.406 | 1.17% | | 300555 | ST路通 | 11.13 | -24.22 | -0.02 | -0.18% | 5628 | 620.148 | 0.28% | | 688721 | 龙图光罩 | 32.45 | 114.09 | -0.06 | -0.18% | 19457.4 | 6284.564 | 3.53% | | 301379 | 天山电子 | 16.22 | 44.40 | -0.03 | -0.18% | 67284 | 10808.28 | 3.08% | | 002369 | 卓翼科技 | 5.27 | -12.16 | -0.01 | -0.19% | 76157 | 3989.008 | 1.34% | | 688711 | 宏微科技 | 21.02 | 250.52 | -0.04 | -0.19% | 66841.75 | 13883.57 | 3.09% | | 002937 | 兴瑞科技 | 20.70 | 50.54 | -0.04 | -0.19% | 63629 | 13010.25 | 2.02% | | 688049 | 炬芯科技 | 35.72 | 28.32 | -0.07 | -0.20% | 50226.46 | 17671.2 | 2.85% | | 301329 | 信音电子 | 18.24 | 44.48 | -0.04 | -0.22% | 28170 | 5090.926 | 4.27% | | 002888 | 惠威科技 | 17.33 | 127.46 | -0.04 | -0.23% | 21857 | 3737.404 | 2.92% | | 300139 | 晓程科技 | 38.91 | 64.74 | -0.09 | -0.23% | 150618 | 58211.64 | 6.45% | | 688539 | 高华科技 | 21.13 | -8918.44 | -0.05 | -0.24% | 16720.12 | 3487.546 | 0.90% | | 603660 | 苏州科达 | 8.36 | -8.44 | -0.02 | -0.24% | 109791 | 9085.264 | 1.92% | | 605111 | 新洁能 | 41.65 | 44.14 | -0.10 | -0.24% | 116143 | 47646.9 | 2.80% | | 300128 | 锦富技术 | 4.11 | -16.18 | -0.01 | -0.24% | 163280 | 6677.248 | 1.26% | | 300460 | ST惠伦 | 8.18 | -16.66 | -0.02 | -0.24% | 27354 | 2239.782 | 0.97% | | 002766 | 索菱股份 | 3.99 | -33.65 | -0.01 | -0.25% | 119523 | 4729.501 | 1.39% | | 002213 | 大为股份 | 23.75 | 288.94 | -0.06 | -0.25% | 84251 | 19599.97 | 4.07% | | 301578 | 辰奕智能 | 21.76 | 336.09 | -0.06 | -0.27% | 7558 | 1624.997 | 2.51% | | 002025 | 航天电器 | 53.81 | 108.95 | -0.15 | -0.28% | 70765 | 37757.05 | 1.56% | | 001314 | 亿道信息 | 42.38 | 24.20 | -0.12 | -0.28% | 27692 | 11604.67 | 2.23% | | 002512 | ST达华 | 3.46 | -32.90 | -0.01 | -0.29% | 149514 | 5184.646 | 1.37% | | 002104 | 恒宝股份 | 9.92 | -313.61 | -0.03 | -0.30% | 194565 | 19314.02 | 3.20% | | 300101 | 振芯科技 | 12.87 | -156.12 | -0.04 | -0.31% | 68996 | 8895.297 | 1.22% | | 300991 | 创益通 | 22.12 | -163.97 | -0.07 | -0.32% | 26359 | 5761.589 | 2.51% | | 603803 | 瑞斯康达 | 9.35 | -569.86 | -0.03 | -0.32% | 116642 | 10699.06 | 2.75% | | 300042 | 朗科科技 | 29.67 | 42.44 | -0.10 | -0.34% | 72857 | 21487.38 | 3.64% | | 603738 | 泰晶科技 | 26.31 | 125.55 | -0.09 | -0.34% | 149800 | 38956.72 | 3.88% | | 600888 | 新疆众和 | 8.69 | 17.01 | -0.03 | -0.34% | 209758 | 18125.09 | 1.35% | | 300623 | 捷捷微电 | 28.33 | 45.26 | -0.10 | -0.35% | 175716 | 49424.43 | 2.29% | | 000021 | 深科技 | 28.25 | 36.48 | -0.10 | -0.35% | 388687 | 109026.6 | 2.45% | | 002289 | 宇顺电子 | 29.48 | 30.57 | -0.11 | -0.37% | 33508 | 9751.356 | 1.22% | | 688629 | 华丰科技 | 77.70 | 102.43 | -0.29 | -0.37% | 84934.23 | 65707.95 | 1.84% | | 300870 | 欧陆通 | 129.81 | 167.38 | -0.49 | -0.38% | 44685 | 57578.82 | 2.93% | | 688512 | 慧智微 | 13.06 | -21.45 | -0.05 | -0.38% | 182989 | 23061.24 | 5.59% | | 688311 | 盟升电子 | 25.46 | -138.66 | -0.10 | -0.39% | 82786.84 | 20704.61 | 4.73% | | 600707 | 彩虹股份 | 7.56 | 1201.80 | -0.03 | -0.40% | 649515 | 48349.41 | 1.81% | | 300256 | 星星科技 | 2.45 | -103.23 | -0.01 | -0.41% | 124667 | 3051.199 | 0.56% | | 300546 | 雄帝科技 | 16.83 | 277.29 | -0.07 | -0.41% | 54153 | 9215.873 | 3.93% | | 301251 | 威尔高 | 75.19 | 78.78 | -0.32 | -0.42% | 147076 | 108605.1 | 8.46% | | 002384 | 东山精密 | 122.15 | 62.41 | -0.52 | -0.42% | 460957 | 558623.3 | 3.33% | | 688261 | 东微半导 | 58.72 | 57.65 | -0.25 | -0.42% | 25591.43 | 14840.51 | 2.10% | | 605358 | 立昂微 | 34.70 | 390.87 | -0.15 | -0.43% | 233518 | 79674.79 | 3.02% | | 301042 | 安联锐视 | 26.89 | 90.71 | -0.12 | -0.44% | 27604 | 7327.504 | 2.99% | | 603068 | 博通集成 | 37.88 | 107.46 | -0.17 | -0.45% | 94652 | 35019.93 | 6.24% | | 301387 | 光大同创 | 42.04 | -208.46 | -0.19 | -0.45% | 16005 | 6609.085 | 1.50% | | 002972 | 科安达 | 13.19 | 39.24 | -0.06 | -0.45% | 62986 | 8188.341 | 4.55% | | 300504 | 天邑股份 | 14.94 | -568.36 | -0.07 | -0.47% | 47632 | 7025.947 | 2.16% | | 301041 | 金百泽 | 36.13 | 138.12 | -0.17 | -0.47% | 172554 | 61582.14 | 21.84% | | 300077 | 国民技术 | 16.68 | -152.40 | -0.08 | -0.48% | 185125 | 30703.94 | 3.25% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.01 | -0.48% | 470846.2 | 9740.098 | 0.82% | | 002449 | 国星光电 | 6.18 | -44.24 | -0.03 | -0.48% | 56158 | 3460.312 | 0.91% | | 920161 | 龙辰科技 | 16.42 | 28.25 | -0.08 | -0.48% | 19927 | 3223.957 | 2.70% | | 002952 | 亚世光电 | 17.82 | 147.52 | -0.09 | -0.50% | 20884 | 3692.632 | 1.56% | | 688313 | 仕佳光子 | 111.84 | 107.47 | -0.57 | -0.51% | 122166.3 | 135717.6 | 2.70% | | 002413 | 雷科防务 | 7.75 | -161.74 | -0.04 | -0.51% | 640810 | 48876.61 | 4.95% | | 603989 | 艾华集团 | 23.13 | 31.81 | -0.12 | -0.52% | 104849 | 24041.25 | 2.63% | | 920876 | 慧为智能 | 15.22 | 183.51 | -0.08 | -0.52% | 6141 | 929.4645 | 1.56% | | 688041 | 海光信息 | 191.50 | 141.67 | -1.04 | -0.54% | 157628.8 | 300599.8 | 0.68% | | 920198 | 微创光电 | 7.32 | 35.91 | -0.04 | -0.54% | 7245 | 530.1393 | 1.03% | | 001285 | 瑞立科密 | 29.20 | 20.28 | -0.16 | -0.54% | 12929 | 3767.954 | 1.08% | | 688636 | 智明达 | 17.75 | 26.26 | -0.10 | -0.56% | 82359.12 | 14239.64 | 4.74% | | 300566 | 激智科技 | 19.19 | 24.83 | -0.11 | -0.57% | 78442 | 14942.85 | 3.46% | | 300590 | 移为通信 | 10.36 | 36.34 | -0.06 | -0.58% | 80676 | 8284.024 | 2.25% | | 301628 | 强达电路 | 92.88 | 58.44 | -0.54 | -0.58% | 28276 | 25880.57 | 9.73% | | 002106 | 莱宝高科 | 10.32 | 45.98 | -0.06 | -0.58% | 106174 | 10883.8 | 1.51% | | 300831 | ST派瑞 | 11.97 | 73.94 | -0.07 | -0.58% | 26434 | 3149.44 | 1.43% | | 300726 | 宏达电子 | 40.84 | 39.65 | -0.24 | -0.58% | 59031 | 23951.59 | 2.75% | | 600460 | 士兰微 | 25.50 | 65.32 | -0.15 | -0.58% | 436500 | 110640.7 | 2.62% | | 603380 | 易德龙 | 27.53 | 19.80 | -0.17 | -0.61% | 30546 | 8303.032 | 1.90% | | 688693 | 锴威特 | 57.97 | -46.73 | -0.36 | -0.62% | 12414.05 | 7061.293 | 3.19% | | 300582 | 英飞特 | 11.17 | -7.70 | -0.07 | -0.62% | 137727 | 15368.19 | 6.09% | | 002881 | 美格智能 | 35.01 | 64.37 | -0.22 | -0.62% | 120175 | 41298.05 | 6.54% | | 000988 | 华工科技 | 75.22 | 43.33 | -0.48 | -0.63% | 285590 | 212436.9 | 2.84% | | 688184 | ST帕瓦 | 10.83 | -3.43 | -0.07 | -0.64% | 2998.18 | 321.793 | 0.31% | | 300219 | 鸿利智汇 | 6.13 | 35.14 | -0.04 | -0.65% | 85172 | 5211.652 | 1.21% | | 688545 | 兴福电子 | 59.10 | 94.34 | -0.39 | -0.66% | 49169 | 28914.03 | 2.70% | | 600666 | 奥瑞德 | 3.02 | 115.36 | -0.02 | -0.66% | 376057 | 11358.18 | 1.46% | | 002396 | 星网锐捷 | 25.61 | 34.05 | -0.17 | -0.66% | 355555 | 91059.32 | 4.69% | | 002897 | 意华股份 | 45.70 | 34.46 | -0.31 | -0.67% | 61483 | 27852.39 | 3.33% | | 300782 | 卓胜微 | 54.39 | -60.58 | -0.37 | -0.68% | 65306 | 35401.37 | 1.42% | | 688707 | 振华新材 | 10.13 | -13.24 | -0.07 | -0.69% | 64482.8 | 6465.421 | 1.27% | | 600345 | 长江通信 | 40.22 | 19.77 | -0.28 | -0.69% | 57331 | 23281.86 | 2.71% | | 920374 | 云里物里 | 13.82 | 90.87 | -0.10 | -0.72% | 2117 | 292.0868 | 0.45% | | 688123 | 聚辰股份 | 126.28 | 29.36 | -0.93 | -0.73% | 95959.33 | 119156.8 | 6.04% | | 300647 | 超频三 | 8.09 | -26.34 | -0.06 | -0.74% | 325581 | 25959.82 | 7.41% | | 603678 | 火炬电子 | 34.83 | 55.03 | -0.26 | -0.74% | 116859 | 40379.94 | 2.46% | | 920640 | 富士达 | 26.40 | 61.56 | -0.20 | -0.75% | 41591 | 11184.49 | 2.30% | | 301217 | 铜冠铜箔 | 84.77 | 289.71 | -0.65 | -0.76% | 144815 | 121807.6 | 1.75% | | 300565 | 科信技术 | 9.03 | -28.51 | -0.07 | -0.77% | 61117 | 5481.778 | 2.68% | | 300227 | 光韵达 | 8.86 | -20.49 | -0.07 | -0.78% | 149758 | 13149.27 | 3.28% | | 003015 | 日久光电 | 11.37 | 34.11 | -0.09 | -0.79% | 30324 | 3434.502 | 1.23% | | 002855 | 捷荣技术 | 11.32 | -8.42 | -0.09 | -0.79% | 62899 | 7058.343 | 2.55% | | 920395 | 朗鸿科技 | 6.26 | 47.63 | -0.05 | -0.79% | 5912 | 367.1286 | 0.56% | | 920012 | 创达新材 | 42.11 | 30.03 | -0.34 | -0.80% | 3469 | 1464.502 | 1.80% | | 300327 | 中颖电子 | 20.88 | 79.11 | -0.17 | -0.81% | 69387 | 14430.64 | 2.05% | | 301318 | 维海德 | 20.87 | 76.17 | -0.17 | -0.81% | 12337 | 2553.968 | 1.32% | | 300531 | 优博讯 | 14.40 | 34.50 | -0.12 | -0.83% | 61623 | 8861.09 | 1.98% | | 002484 | 江海股份 | 40.54 | 49.30 | -0.34 | -0.83% | 247443 | 99801.96 | 3.02% | | 688375 | 国博电子 | 60.85 | 89.70 | -0.52 | -0.85% | 30162.89 | 18308.31 | 0.51% | | 300079 | 数码视讯 | 4.67 | 170.04 | -0.04 | -0.85% | 202781 | 9421.819 | 1.57% | | 300346 | 南大光电 | 41.64 | 78.26 | -0.36 | -0.86% | 169537 | 70234.88 | 2.56% | | 002962 | 五方光电 | 12.62 | 151.26 | -0.11 | -0.86% | 152709 | 18999.52 | 7.30% | | 301678 | 新恒汇 | 50.55 | 170.58 | -0.45 | -0.88% | 40432 | 20594.72 | 2.91% | | 600552 | 凯盛科技 | 13.42 | 90.31 | -0.12 | -0.89% | 297593 | 39530.31 | 3.15% | | 301150 | 中一科技 | 33.41 | 49.96 | -0.30 | -0.89% | 146231 | 47947.34 | 4.81% | | 688519 | 南亚新材 | 256.00 | 99.37 | -2.30 | -0.89% | 45846.54 | 116000.8 | 1.95% | | 002281 | 光迅科技 | 132.52 | 94.89 | -1.23 | -0.92% | 244526 | 319883.3 | 3.11% | | 688055 | 龙腾光电 | 3.22 | -39.02 | -0.03 | -0.92% | 66661.4 | 2137.575 | 0.20% | | 300269 | 联建光电 | 4.27 | -149.82 | -0.04 | -0.93% | 126904 | 5389.839 | 2.41% | | 300822 | 贝仕达克 | 10.67 | 327.14 | -0.10 | -0.93% | 23305 | 2464.44 | 0.81% | | 301180 | 万祥科技 | 10.55 | -161.52 | -0.10 | -0.94% | 27042 | 2821.574 | 1.65% | | 688288 | 鸿泉技术 | 17.88 | -114.20 | -0.17 | -0.94% | 13638.98 | 2422.729 | 1.37% | | 300543 | 朗科智能 | 7.34 | -52.06 | -0.07 | -0.94% | 48041 | 3499.57 | 1.92% | | 002552 | 宝鼎科技 | 41.66 | 67.85 | -0.40 | -0.95% | 297276 | 121385.9 | 8.07% | | 000727 | 冠捷科技 | 2.07 | -13.55 | -0.02 | -0.96% | 450881 | 9383.526 | 1.00% | | 300814 | 中富电路 | 103.50 | 388.66 | -1.02 | -0.98% | 39898 | 40537.95 | 2.08% | | 601231 | 环旭电子 | 20.29 | 23.79 | -0.20 | -0.98% | 182287 | 36725.51 | 0.76% | | 920857 | 泓禧科技 | 14.12 | -17.30 | -0.14 | -0.98% | 4814 | 682.4584 | 0.65% | | 002185 | 华天科技 | 13.89 | 35.62 | -0.14 | -1.00% | 1141523 | 157342.4 | 3.43% | | 301577 | 美信科技 | 48.55 | -64.00 | -0.49 | -1.00% | 8055 | 3882.964 | 4.28% | | 603933 | 睿能科技 | 16.81 | 53.61 | -0.17 | -1.00% | 28287 | 4719.222 | 1.36% | | 301348 | 蓝箭电子 | 18.68 | -191.60 | -0.19 | -1.01% | 39343 | 7302.301 | 2.03% | | 920267 | 鑫汇科 | 14.50 | -29.03 | -0.15 | -1.02% | 4435 | 639.7352 | 1.63% | | 300076 | *ST宁视 | 3.86 | -19.73 | -0.04 | -1.03% | 21939 | 847.43 | 0.52% | | 920526 | 凯华材料 | 19.25 | 96.51 | -0.20 | -1.03% | 16458 | 3143.942 | 3.14% | | 002992 | 宝明科技 | 28.46 | 1635.18 | -0.30 | -1.04% | 10925 | 3092.637 | 0.69% | | 301511 | 德福科技 | 74.80 | 139.79 | -0.79 | -1.05% | 206016 | 152382.6 | 5.17% | | 002119 | 康强电子 | 20.77 | 64.79 | -0.22 | -1.05% | 312304 | 63949.59 | 8.32% | | 688352 | 颀中科技 | 13.21 | -114.83 | -0.14 | -1.05% | 153007.3 | 19931.32 | 4.18% | | 603023 | 威帝股份 | 3.77 | -506.83 | -0.04 | -1.05% | 107868 | 4010.502 | 1.93% | | 300331 | 苏大维格 | 33.80 | 15335.07 | -0.37 | -1.08% | 77962 | 25841.52 | 3.51% | | 002387 | 维信诺 | 6.39 | -3.14 | -0.07 | -1.08% | 55756 | 3556.495 | 0.40% | | 600584 | 长电科技 | 56.34 | 51.99 | -0.62 | -1.09% | 566272 | 314929.6 | 3.16% | | 000100 | TCL科技 | 4.49 | 15.30 | -0.05 | -1.10% | 2292169 | 103060 | 1.14% | | 300615 | 欣天科技 | 11.56 | -33.89 | -0.13 | -1.11% | 58188 | 6666.212 | 3.80% | | 300458 | 全志科技 | 25.74 | 43.26 | -0.29 | -1.11% | 247931 | 63292.44 | 3.05% | | 688416 | 恒烁股份 | 55.50 | 53.98 | -0.63 | -1.12% | 51864.63 | 28497.16 | 4.81% | | 301182 | 凯旺科技 | 45.75 | -28.58 | -0.52 | -1.12% | 24367 | 11040.52 | 2.79% | | 600525 | 长园集团 | 4.39 | -7.60 | -0.05 | -1.13% | 106596 | 4687.642 | 0.81% | | 300710 | 万隆光电 | 25.39 | -87.63 | -0.29 | -1.13% | 17108 | 4343.438 | 2.29% | | 300241 | 瑞丰光电 | 5.22 | 42.19 | -0.06 | -1.14% | 118077 | 6168.387 | 1.96% | | 688603 | 天承科技 | 89.50 | 100.07 | -1.03 | -1.14% | 29075.81 | 25715.71 | 2.33% | | 300686 | 智动力 | 12.84 | -30.70 | -0.15 | -1.15% | 45653 | 5788.141 | 1.76% | | 300884 | 狄耐克 | 11.09 | 64.09 | -0.13 | -1.16% | 46971 | 5173.03 | 2.45% | | 688138 | 清溢光电 | 28.01 | 41.35 | -0.33 | -1.16% | 43936.66 | 12221.68 | 1.40% | | 002049 | 紫光国微 | 52.60 | 28.75 | -0.63 | -1.18% | 81872 | 43082.7 | 0.97% | | 920183 | 海菲曼 | 27.35 | 17.50 | -0.33 | -1.19% | 1514 | 413.8782 | 1.31% | | 688458 | 美芯晟 | 30.58 | -140.88 | -0.37 | -1.20% | 10376.18 | 3148.471 | 1.11% | | 605588 | 冠石科技 | 37.94 | -26.70 | -0.46 | -1.20% | 10519 | 3962.02 | 1.44% | | 688535 | 华海诚科 | 76.42 | 218.27 | -0.93 | -1.20% | 38816.92 | 29598.47 | 2.91% | | 603890 | 春秋电子 | 13.84 | 26.46 | -0.17 | -1.21% | 134641 | 18512.25 | 2.67% | | 300516 | 久之洋 | 36.41 | 321.90 | -0.45 | -1.22% | 187646 | 68474.71 | 7.45% | | 301630 | 同宇新材 | 167.41 | 52.08 | -2.09 | -1.23% | 14978 | 24866.12 | 7.14% | | 300205 | *ST天喻 | 4.75 | -3.46 | -0.06 | -1.25% | 16099 | 760.2958 | 0.37% | | 300672 | 国科微 | 135.31 | -509.49 | -1.71 | -1.25% | 62211 | 83167.9 | 2.96% | | 688549 | 中巨芯 | 17.90 | -2476.84 | -0.23 | -1.27% | 259541 | 46226.22 | 1.76% | | 920971 | 天马新材 | 23.30 | 50.02 | -0.30 | -1.27% | 14310 | 3302.892 | 1.67% | | 688079 | 美迪凯 | 12.28 | -25.92 | -0.16 | -1.29% | 112650 | 13572.92 | 2.78% | | 300701 | 森霸传感 | 9.12 | 31.14 | -0.12 | -1.30% | 28173 | 2559.49 | 1.12% | | 300940 | 南极光 | 11.98 | 118.28 | -0.16 | -1.32% | 34517 | 4087.614 | 2.19% | | 301067 | 显盈科技 | 25.60 | -31.38 | -0.35 | -1.35% | 25677 | 6471.106 | 3.89% | | 000725 | 京东方A | 5.06 | 23.85 | -0.07 | -1.36% | 6241532 | 313897.2 | 1.76% | | 688530 | 欧莱新材 | 45.02 | 198.14 | -0.63 | -1.38% | 56727.57 | 25303.75 | 8.13% | | 300308 | 中际旭创 | 660.70 | 38.05 | -9.30 | -1.39% | 194911 | 1287788 | 1.76% | | 300136 | 信维通信 | 43.27 | 60.03 | -0.61 | -1.39% | 264313 | 113509.9 | 3.20% | | 002137 | 实益达 | 7.09 | 68.61 | -0.10 | -1.39% | 188554 | 13297.75 | 4.76% | | 002415 | 海康威视 | 33.19 | 17.10 | -0.47 | -1.40% | 838663.1 | 276497.6 | 0.93% | | 002806 | 华锋股份 | 13.41 | -65.46 | -0.19 | -1.40% | 61627 | 8242.927 | 3.70% | | 002217 | ST合力泰 | 1.41 | 757.50 | -0.02 | -1.40% | 591049 | 8343.272 | 0.81% | | 600884 | 杉杉股份 | 10.50 | 21.97 | -0.15 | -1.41% | 256946 | 26925.05 | 1.40% | | 920005 | 鼎佳精密 | 22.85 | 37.46 | -0.33 | -1.42% | 2736 | 622.5005 | 0.71% | | 300790 | 宇瞳光学 | 15.19 | 30.31 | -0.22 | -1.43% | 91784 | 13916.7 | 2.01% | | 002436 | 兴森科技 | 34.52 | 270.85 | -0.50 | -1.43% | 887464.9 | 300343 | 5.85% | | 002463 | 沪电股份 | 111.75 | 42.48 | -1.63 | -1.44% | 453523 | 502136.1 | 2.36% | | 300576 | 容大感光 | 23.16 | 102.93 | -0.34 | -1.45% | 68910 | 15981.92 | 2.63% | | 603920 | 世运电路 | 40.70 | 76.39 | -0.60 | -1.45% | 309756 | 122364.3 | 4.30% | | 002660 | 茂硕电源 | 7.31 | -10.76 | -0.11 | -1.48% | 50630 | 3687.174 | 1.46% | | 301135 | 瑞德智能 | 16.60 | 267.80 | -0.25 | -1.48% | 18238 | 3000.474 | 1.81% | | 301571 | 国科天成 | 67.70 | 51.17 | -1.02 | -1.48% | 41232 | 27670.27 | 3.46% | | 300691 | 联合光电 | 15.80 | 113.92 | -0.24 | -1.50% | 163525 | 25497.24 | 7.41% | | 688135 | 利扬芯片 | 30.80 | 542.31 | -0.47 | -1.50% | 105728.5 | 31906.51 | 4.54% | | 688620 | 安凯微 | 12.44 | -95.93 | -0.19 | -1.50% | 163402.3 | 20098.4 | 4.17% | | 300956 | 英力股份 | 10.43 | -89.71 | -0.16 | -1.51% | 45594 | 4724.807 | 2.17% | | 920950 | 迅安科技 | 12.35 | 23.41 | -0.19 | -1.52% | 1748 | 215.7224 | 0.49% | | 002861 | 瀛通通讯 | 12.32 | -22.80 | -0.19 | -1.52% | 35760 | 4375.453 | 2.52% | | 920914 | 远航精密 | 16.12 | 29.87 | -0.25 | -1.53% | 7301 | 1177.363 | 0.73% | | 688249 | 晶合集成 | 26.97 | 97.61 | -0.42 | -1.53% | 174876.6 | 46745.28 | 0.87% | | 000636 | 风华高科 | 40.13 | 113.20 | -0.63 | -1.55% | 631345 | 250139.5 | 5.50% | | 920212 | 智新电子 | 9.55 | 83.12 | -0.15 | -1.55% | 9650 | 915.6919 | 1.87% | | 000045 | 深纺织A | 10.18 | 61.41 | -0.16 | -1.55% | 44323 | 4488.007 | 0.97% | | 300390 | 天华新能 | 41.16 | 12.28 | -0.65 | -1.55% | 175012 | 71864.88 | 2.46% | | 301391 | 卡莱特 | 38.75 | 153.39 | -0.62 | -1.57% | 13412 | 5170.078 | 1.44% | | 002885 | 京泉华 | 21.22 | 50.25 | -0.34 | -1.58% | 85846 | 18091.99 | 3.61% | | 300976 | 达瑞电子 | 47.19 | 28.25 | -0.76 | -1.58% | 23864 | 11133.53 | 1.98% | | 300743 | 天地数码 | 13.66 | 18.29 | -0.22 | -1.59% | 25285 | 3436.88 | 1.98% | | 002636 | 金安国纪 | 64.26 | 46.96 | -1.04 | -1.59% | 395285 | 249055.3 | 5.45% | | 603002 | 宏昌电子 | 14.78 | 286.88 | -0.24 | -1.60% | 567568 | 82488.6 | 5.00% | | 300620 | 光库科技 | 232.79 | 212.32 | -3.81 | -1.61% | 94132 | 215994 | 3.81% | | 603052 | 可川科技 | 40.88 | -203.58 | -0.67 | -1.61% | 26625 | 10799.49 | 1.42% | | 688233 | 神工股份 | 67.39 | 121.73 | -1.11 | -1.62% | 53387.42 | 35900.15 | 3.13% | | 920045 | 蘅东光 | 420.00 | 86.11 | -6.99 | -1.64% | 17189 | 72033.14 | 6.10% | | 300656 | 民德电子 | 23.19 | -24.12 | -0.39 | -1.65% | 37253 | 8545.572 | 2.76% | | 300270 | 中威电子 | 9.42 | -284.65 | -0.16 | -1.67% | 75713 | 7067.752 | 2.95% | | 688195 | 腾景科技 | 135.70 | 292.17 | -2.36 | -1.71% | 47592.21 | 64084.6 | 2.63% | | 603186 | 华正新材 | 186.74 | 71.94 | -3.25 | -1.71% | 129608 | 236349 | 8.27% | | 688372 | 伟测科技 | 80.26 | 37.55 | -1.41 | -1.73% | 60195.92 | 47857.19 | 3.56% | | 920001 | 纬达光电 | 10.08 | -36.94 | -0.18 | -1.75% | 9855 | 993.2463 | 1.09% | | 688181 | 八亿时空 | 33.66 | 47.69 | -0.62 | -1.81% | 41771.63 | 14056.31 | 3.14% | | 600980 | 北矿科技 | 17.36 | 24.22 | -0.32 | -1.81% | 22012 | 3822.831 | 1.16% | | 688209 | 英集芯 | 28.69 | 54.13 | -0.53 | -1.81% | 114201.7 | 32063.66 | 2.63% | | 688141 | 杰华特 | 74.60 | -36.02 | -1.40 | -1.84% | 114127.8 | 84871.97 | 2.51% | | 002055 | ST得润 | 5.85 | -133.07 | -0.11 | -1.85% | 95918 | 5592.71 | 1.62% | | 600360 | 华微电子 | 8.96 | 46.83 | -0.17 | -1.86% | 277706 | 24801.83 | 2.89% | | 301123 | 奕东电子 | 52.68 | -230.83 | -1.00 | -1.86% | 46211 | 24011.7 | 2.79% | | 301106 | 骏成科技 | 16.85 | 51.75 | -0.32 | -1.86% | 17530 | 2936.632 | 1.23% | | 002796 | 世嘉科技 | 21.02 | -100.77 | -0.40 | -1.87% | 65437 | 13692.13 | 2.87% | | 920190 | 雷神科技 | 21.76 | 75.53 | -0.42 | -1.89% | 16202 | 3542.511 | 1.63% | | 002161 | 远望谷 | 5.68 | -27.58 | -0.11 | -1.90% | 157040 | 8894.424 | 2.12% | | 688286 | 敏芯股份 | 40.27 | -321.26 | -0.78 | -1.90% | 33342.63 | 13228.05 | 4.26% | | 920199 | 倍益康 | 21.51 | 188.96 | -0.42 | -1.92% | 4701 | 1007.25 | 1.24% | | 688347 | 华虹宏力 | 166.63 | 458.32 | -3.26 | -1.92% | 130003.2 | 217547 | 3.19% | | 688601 | 力芯微 | 45.09 | 367.77 | -0.89 | -1.94% | 30827.43 | 13735.8 | 2.31% | | 301536 | 星宸科技 | 99.10 | 39.82 | -1.99 | -1.97% | 152003 | 148792.4 | 8.09% | | 002077 | 大港股份 | 11.40 | 87.14 | -0.23 | -1.98% | 186044 | 21169.59 | 3.21% | | 300548 | 长芯博创 | 169.66 | 102.49 | -3.43 | -1.98% | 106608 | 181876.4 | 3.62% | | 002938 | 鹏鼎控股 | 72.70 | 44.47 | -1.47 | -1.98% | 193233 | 138363.6 | 0.84% | | 688362 | 甬矽电子 | 43.20 | 216.11 | -0.88 | -2.00% | 123976.1 | 53435.28 | 2.73% | | 301611 | 珂玛科技 | 68.08 | 137.76 | -1.39 | -2.00% | 56354 | 38184.72 | 3.84% | | 600198 | 大唐电信 | 6.80 | -239.49 | -0.14 | -2.02% | 103058 | 6966.547 | 0.79% | | 688216 | 气派科技 | 29.85 | -730.29 | -0.62 | -2.03% | 49897.42 | 14652.22 | 4.70% | | 688653 | 康希通信 | 11.55 | 568.78 | -0.24 | -2.04% | 84121.09 | 9686.278 | 2.66% | | 003031 | 中瓷电子 | 98.94 | 65.61 | -2.06 | -2.04% | 51665 | 50755.62 | 1.15% | | 688146 | 中船特气 | 151.76 | 155.83 | -3.16 | -2.04% | 90538.61 | 135861.2 | 6.25% | | 301319 | 唯特偶 | 65.70 | 135.16 | -1.37 | -2.04% | 50116 | 32617.89 | 3.64% | | 300220 | 金运激光 | 10.46 | -346.62 | -0.22 | -2.06% | 33988 | 3537.65 | 2.25% | | 603773 | 沃格光电 | 70.12 | -69.18 | -1.48 | -2.07% | 160444 | 110989.6 | 7.14% | | 688182 | 灿勤科技 | 22.24 | 71.35 | -0.47 | -2.07% | 37717.2 | 8403.568 | 0.94% | | 002866 | 传艺科技 | 15.11 | 67.05 | -0.32 | -2.07% | 312253 | 46681.07 | 16.99% | | 920981 | 晶赛科技 | 27.19 | 136.43 | -0.58 | -2.09% | 18020 | 4881.594 | 4.69% | | 002156 | 通富微电 | 47.65 | 30.09 | -1.02 | -2.10% | 472457 | 224049.9 | 3.11% | | 002859 | 洁美科技 | 49.44 | 86.56 | -1.06 | -2.10% | 92940 | 45567.11 | 2.17% | | 003040 | 楚天龙 | 13.88 | -420.97 | -0.30 | -2.12% | 277550 | 38489.07 | 6.08% | | 002222 | 福晶科技 | 48.49 | 68.87 | -1.05 | -2.12% | 179861 | 86694.64 | 3.84% | | 600330 | 天通股份 | 21.69 | -53.49 | -0.47 | -2.12% | 522853 | 114183.1 | 4.24% | | 688403 | 汇成股份 | 16.40 | 255.67 | -0.36 | -2.15% | 214804.3 | 35211.42 | 2.16% | | 000823 | 超声电子 | 24.71 | 66.49 | -0.55 | -2.18% | 1440960 | 353866 | 24.22% | | 688668 | 鼎通科技 | 157.94 | 71.21 | -3.53 | -2.19% | 45790.76 | 71558.97 | 3.29% | | 688371 | 菲沃泰 | 17.55 | -183.13 | -0.40 | -2.23% | 57846.41 | 10067.66 | 1.72% | | 920809 | 安达科技 | 6.14 | 81.11 | -0.14 | -2.23% | 66423 | 4107.581 | 1.45% | | 688081 | 兴图新科 | 23.14 | -34.61 | -0.53 | -2.24% | 27030.52 | 6150.554 | 2.62% | | 688025 | 杰普特 | 335.33 | 84.10 | -7.75 | -2.26% | 33183.9 | 109379.9 | 3.49% | | 600405 | 动力源 | 4.32 | -9.44 | -0.10 | -2.26% | 74166 | 3219.986 | 1.21% | | 688418 | 震有科技 | 24.84 | -32.02 | -0.58 | -2.28% | 30307.47 | 7498.498 | 1.57% | | 300073 | 当升科技 | 36.72 | 23.75 | -0.86 | -2.29% | 134625 | 49708.19 | 2.66% | | 002845 | 同兴达 | 12.35 | 49.79 | -0.29 | -2.29% | 102298 | 12652.13 | 4.09% | | 688172 | 燕东微 | 34.47 | -50.73 | -0.81 | -2.30% | 79584.04 | 27388.38 | 0.66% | | 920357 | 雅葆轩 | 13.43 | 21.35 | -0.32 | -2.33% | 7809 | 1052.523 | 1.24% | | 688048 | 长光华芯 | 177.00 | 723.47 | -4.22 | -2.33% | 77283.07 | 137259.7 | 4.38% | | 688008 | 澜起科技 | 165.25 | 65.62 | -3.95 | -2.33% | 241677.9 | 403413.7 | 2.11% | | 688268 | 华特气体 | 104.80 | 89.04 | -2.51 | -2.34% | 29330.83 | 30634.58 | 2.30% | | 688183 | 生益电子 | 93.00 | 38.96 | -2.25 | -2.36% | 119061.8 | 110155.4 | 1.42% | | 688167 | 炬光科技 | 203.80 | -328.66 | -5.00 | -2.39% | 47342.63 | 95854.64 | 3.64% | | 301503 | 智迪科技 | 20.38 | 36.63 | -0.50 | -2.39% | 12508 | 2548.345 | 2.17% | | 002528 | *ST英飞 | 6.10 | -18.69 | -0.15 | -2.40% | 86025 | 5253.277 | 0.82% | | 300689 | 澄天伟业 | 52.00 | 831.88 | -1.28 | -2.40% | 38443 | 19689.18 | 3.78% | | 002052 | 同洲电子 | 7.30 | -551.85 | -0.18 | -2.41% | 67922 | 4973.268 | 0.99% | | 301086 | 鸿富瀚 | 121.81 | 100.97 | -3.04 | -2.43% | 35738 | 43012.17 | 5.12% | | 001389 | 广合科技 | 120.00 | 38.33 | -3.00 | -2.44% | 81849 | 97503.46 | 5.37% | | 603115 | 海星股份 | 55.04 | 55.13 | -1.42 | -2.52% | 71047 | 38815.75 | 2.90% | | 002916 | 深南电路 | 302.17 | 49.39 | -7.82 | -2.52% | 99362 | 297940.8 | 1.49% | | 001373 | 翔腾新材 | 28.32 | -42.71 | -0.75 | -2.58% | 19841 | 5562.622 | 4.73% | | 688498 | 源杰科技 | 1002.00 | 165.95 | -26.58 | -2.58% | 36228.48 | 364010.2 | 2.95% | | 688720 | 艾森股份 | 48.86 | 106.45 | -1.34 | -2.67% | 35130.18 | 17025.04 | 4.49% | | 300807 | 天迈科技 | 31.60 | -52.89 | -0.90 | -2.77% | 11523 | 3632.755 | 2.22% | | 603083 | 剑桥科技 | 163.81 | 134.68 | -4.70 | -2.79% | 184608 | 300153.3 | 6.70% | | 300951 | 博硕科技 | 58.48 | 675.18 | -1.70 | -2.82% | 51584 | 29644.5 | 3.41% | | 300476 | 胜宏科技 | 176.85 | 34.58 | -5.15 | -2.83% | 243923 | 428600.2 | 2.82% | | 301358 | 湖南裕能 | 44.95 | 9.82 | -1.31 | -2.83% | 119485 | 54059.15 | 1.41% | | 688272 | 富吉瑞 | 26.00 | -22.29 | -0.76 | -2.84% | 20273.42 | 5202.689 | 2.67% | | 300408 | 三环集团 | 94.42 | 56.90 | -2.76 | -2.84% | 418871 | 390219.4 | 2.24% | | 688655 | 迅捷兴 | 59.46 | -1482.68 | -1.74 | -2.84% | 135322.5 | 79788.76 | 10.14% | | 300666 | 江丰电子 | 171.37 | 60.13 | -5.03 | -2.85% | 74891 | 128403.8 | 3.38% | | 002709 | 天赐材料 | 27.91 | 14.39 | -0.82 | -2.85% | 528470 | 147211 | 3.50% | | 688981 | 中芯国际 | 99.70 | 118.45 | -2.96 | -2.88% | 317113.3 | 315769.7 | 1.59% | | 301321 | 翰博高新 | 37.55 | -139.35 | -1.12 | -2.90% | 54930 | 20389.7 | 3.72% | | 688662 | 富信科技 | 84.52 | 235.66 | -2.53 | -2.91% | 109408.3 | 90736.04 | 9.54% | | 002977 | *ST天箭 | 16.82 | -9.14 | -0.51 | -2.94% | 8747 | 1479.077 | 1.31% | | 688035 | 德邦科技 | 56.26 | 61.51 | -1.73 | -2.98% | 41040.36 | 22955.88 | 2.89% | | 301489 | 思泉新材 | 84.84 | 155.71 | -2.67 | -3.05% | 42313 | 35401.74 | 6.08% | | 300811 | 铂科新材 | 65.51 | 59.05 | -2.07 | -3.06% | 80718 | 52627.49 | 2.41% | | 688260 | 昀冢科技 | 79.93 | -52.88 | -2.58 | -3.13% | 55060.65 | 43565.77 | 4.59% | | 301486 | 致尚科技 | 182.10 | -307.56 | -5.90 | -3.14% | 59810 | 107466 | 8.20% | | 300835 | 龙磁科技 | 156.88 | 120.61 | -5.11 | -3.15% | 20190 | 31876.65 | 2.46% | | 000020 | 深华发A | 12.41 | 119.09 | -0.41 | -3.20% | 86688 | 10577.11 | 4.79% | | 300928 | 华安鑫创 | 22.14 | -14.21 | -0.74 | -3.23% | 19201 | 4269.26 | 3.52% | | 301567 | 贝隆精密 | 33.23 | -170.40 | -1.12 | -3.26% | 18487 | 6095.066 | 8.70% | | 300155 | 安居宝 | 4.15 | -39.44 | -0.14 | -3.26% | 143059 | 5923.037 | 4.33% | | 920008 | 成电光信 | 19.82 | 69.66 | -0.67 | -3.27% | 16485 | 3296.148 | 4.84% | | 300661 | 圣邦股份 | 87.37 | 78.32 | -2.99 | -3.31% | 87659 | 76627.51 | 1.45% | | 920641 | 格利尔 | 11.98 | 53.01 | -0.41 | -3.31% | 9236 | 1113.621 | 2.04% | | 688020 | 方邦股份 | 98.80 | -87.79 | -3.40 | -3.33% | 21115.48 | 20648.1 | 2.56% | | 301326 | 捷邦科技 | 75.40 | -98.82 | -2.60 | -3.33% | 15752 | 11788.17 | 2.19% | | 688143 | 长盈通 | 148.24 | 1941.44 | -5.12 | -3.34% | 102901.8 | 154085 | 8.31% | | 688385 | 复旦微电 | 52.40 | 48.61 | -1.81 | -3.34% | 254636.9 | 135652.9 | 4.72% | | 688469 | 芯联集成 | 7.51 | -430.55 | -0.27 | -3.47% | 1076871 | 81148.41 | 1.83% | | 920346 | 威贸电子 | 14.89 | 26.14 | -0.54 | -3.50% | 27421 | 4132.42 | 6.11% | | 688205 | 德科立 | 145.63 | 163.63 | -5.37 | -3.56% | 66819.93 | 96661.86 | 4.20% | | 603175 | 超颖电子 | 92.84 | -341.95 | -3.44 | -3.57% | 25148 | 23423.73 | 5.53% | | 688667 | 菱电电控 | 83.91 | 28.11 | -3.13 | -3.60% | 4152.47 | 3450.553 | 0.79% | | 301626 | 苏州天脉 | 249.66 | 363.90 | -9.62 | -3.71% | 13721 | 34232.77 | 2.61% | | 688307 | 中润光学 | 35.40 | 59.58 | -1.37 | -3.73% | 35563.42 | 12469.03 | 2.84% | | 300570 | 太辰光 | 167.38 | 125.92 | -6.61 | -3.80% | 136370 | 227291 | 7.10% | | 300939 | 秋田微 | 86.75 | 165.40 | -3.45 | -3.82% | 47410 | 39885.93 | 3.95% | | 688608 | 恒玄科技 | 88.60 | 45.60 | -3.66 | -3.97% | 67465.43 | 59566.23 | 2.85% | | 603228 | 景旺电子 | 86.90 | 78.99 | -3.60 | -3.98% | 301153 | 259795.3 | 3.07% | | 600601 | 方正科技 | 11.05 | 56.15 | -0.47 | -4.08% | 1979931 | 215784.7 | 4.75% | | 688503 | 聚和材料 | 52.35 | 83.07 | -2.24 | -4.10% | 71849.52 | 37933.78 | 2.97% | | 688002 | 睿创微纳 | 157.79 | 36.13 | -6.98 | -4.24% | 130181.3 | 206012.2 | 2.80% | | 688388 | 嘉元科技 | 23.54 | 38.59 | -1.06 | -4.31% | 352858.4 | 82812.54 | 5.35% | | 300394 | 天孚通信 | 203.30 | 95.49 | -9.50 | -4.46% | 285687 | 584136.8 | 2.62% | | 688061 | 灿瑞科技 | 37.42 | -76.84 | -1.88 | -4.78% | 21161.55 | 7841.908 | 1.84% | | 002383 | 合众思壮 | 7.24 | -29.04 | -0.37 | -4.86% | 261128 | 18694.01 | 3.53% | | 600703 | 三安光电 | 9.68 | -76.95 | -0.50 | -4.91% | 1037149 | 100909.5 | 2.08% | | 603124 | 江南新材 | 97.48 | 51.90 | -5.07 | -4.94% | 42241 | 41236.84 | 5.44% | | 300843 | 胜蓝股份 | 96.30 | 105.08 | -5.05 | -4.98% | 45404 | 43747.39 | 2.69% | | 002815 | 崇达技术 | 22.30 | 108.08 | -1.17 | -4.99% | 1618984 | 363579.5 | 20.83% | | 600745 | *ST闻泰 | 13.03 | -1.79 | -0.69 | -5.03% | 293193 | 39404.9 | 2.22% | | 301051 | 信濠光电 | 14.08 | -19.95 | -0.77 | -5.19% | 98718 | 13936.25 | 4.37% | | 301183 | 东田微 | 218.98 | 128.12 | -12.01 | -5.20% | 35261 | 77556.49 | 6.01% | | 002813 | 路畅科技 | 25.69 | -44.52 | -1.41 | -5.20% | 71294 | 18571.24 | 5.95% | | 688809 | 强一股份 | 408.80 | 110.47 | -24.20 | -5.59% | 11853.15 | 48769.62 | 4.57% | | 688596 | 正帆科技 | 47.27 | -1893.10 | -2.80 | -5.59% | 125948.6 | 60035.78 | 3.96% | | 688661 | 和林微纳 | 95.28 | -1891.95 | -5.93 | -5.86% | 56764.7 | 54023.51 | 3.74% | | 688592 | 司南导航 | 23.45 | 223.55 | -1.53 | -6.12% | 65815.67 | 15329.76 | 11.89% | | 688175 | 高凌信息 | 28.10 | -709.79 | -2.01 | -6.68% | 102085.2 | 29535.79 | 6.07% | | 688548 | 广钢气体 | 25.81 | 80.31 | -1.87 | -6.76% | 253779 | 66421.52 | 1.92% | | 002869 | 金溢科技 | 19.11 | -21.56 | -1.47 | -7.14% | 120749 | 23199.36 | 7.62% | | 300903 | 科翔股份 | 83.06 | 307.56 | -6.86 | -7.63% | 273380 | 226296.2 | 7.78% | | 301002 | 崧盛股份 | 28.75 | 112.08 | -3.17 | -9.93% | 187714 | 54519.05 | 21.38% |
|