|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:47下跌家数:15平均涨幅:+1.62%平均换手:6.58%总成交额:425.35亿元 更新时间：2026-11-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1505213 | 56902.04 | 16.36% | | 603258 | 电魂网络 | 18.32 | -15.24 | +1.67 | +10.03% | 275281 | 47125.23 | 11.41% | | 600228 | 返利科技 | 9.77 | -74.48 | +0.89 | +10.02% | 223256 | 20943.04 | 5.37% | | 300052 | 中青宝 | 12.80 | -61.91 | +0.98 | +8.29% | 850572 | 105855.9 | 32.48% | | 301428 | 世纪恒通 | 36.99 | -56.80 | +2.82 | +8.25% | 193707 | 70279.95 | 27.82% | | 300113 | 顺网科技 | 18.66 | 34.64 | +1.14 | +6.51% | 759142 | 140424.7 | 14.91% | | 600556 | 天下秀 | 5.43 | -90.56 | +0.26 | +5.03% | 2966587 | 161791.6 | 16.41% | | 300459 | 汤姆猫 | 4.07 | -13.07 | +0.16 | +4.09% | 2983439 | 120716.9 | 9.08% | | 002174 | 游族网络 | 11.68 | -40.62 | +0.43 | +3.82% | 494416 | 57101.95 | 5.05% | | 300494 | 盛天网络 | 11.42 | -53.34 | +0.42 | +3.82% | 571054 | 65130.61 | 14.34% | | 300148 | 天舟文化 | 4.04 | 55.60 | +0.13 | +3.32% | 805484 | 32191.14 | 9.51% | | 300242 | 佳云科技 | 3.89 | -82.88 | +0.12 | +3.18% | 227448 | 8784.689 | 3.58% | | 300413 | 芒果超媒 | 36.56 | 161.11 | +1.01 | +2.84% | 1355221 | 490792.1 | 13.26% | | 300043 | 星辉娱乐 | 4.92 | 32.06 | +0.13 | +2.71% | 928204 | 45441.35 | 7.46% | | 600640 | 国脉文化 | 11.91 | 341.04 | +0.31 | +2.67% | 141900 | 16685.07 | 1.79% | | 300315 | 掌趣科技 | 5.09 | -56.25 | +0.11 | +2.21% | 3070899 | 156389.1 | 11.34% | | 300002 | 神州泰岳 | 8.49 | 27.03 | +0.17 | +2.04% | 614750 | 52020.82 | 3.32% | | 300987 | 川网传媒 | 15.52 | 180.65 | +0.30 | +1.97% | 99911 | 15301.27 | 5.76% | | 002558 | 巨人网络 | 21.74 | 12.82 | +0.42 | +1.97% | 938831.1 | 202864.3 | 4.94% | | 300467 | 迅游科技 | 31.77 | 392.44 | +0.57 | +1.83% | 62055 | 19794.64 | 3.41% | | 600226 | 亨通股份 | 4.29 | 88.19 | +0.07 | +1.66% | 427310 | 18172.89 | 1.44% | | 603613 | 国联股份 | 19.17 | 10.38 | +0.31 | +1.64% | 88728 | 16834 | 1.23% | | 300418 | 昆仑万维 | 42.47 | -59.01 | +0.56 | +1.34% | 673900.9 | 282319.1 | 5.92% | | 300921 | 南凌科技 | 13.61 | 110.93 | +0.17 | +1.26% | 36440 | 4937.25 | 2.25% | | 002235 | 安妮股份 | 7.27 | -284.78 | +0.09 | +1.25% | 177122 | 12832.46 | 3.20% | | 301110 | 青木科技 | 34.10 | 31.65 | +0.42 | +1.25% | 28703 | 9689.649 | 3.15% | | 300766 | 每日互动 | 21.21 | 780.23 | +0.25 | +1.19% | 131205 | 27649.08 | 3.67% | | 002467 | 二六三 | 4.68 | -17.37 | +0.05 | +1.08% | 263174 | 12276.75 | 1.92% | | 301382 | 蜂助手 | 30.98 | 57.16 | +0.33 | +1.08% | 52943 | 16327.07 | 2.24% | | 000032 | 深桑达A | 11.38 | -140.73 | +0.11 | +0.98% | 217178 | 24629.68 | 1.79% | | 002354 | 天娱数科 | 8.58 | -348.90 | +0.08 | +0.94% | 3383386 | 289063.2 | 20.80% | | 002530 | 金财互联 | 7.10 | 79.32 | +0.06 | +0.85% | 126411 | 8950.28 | 1.79% | | 002517 | 恺英网络 | 16.99 | 15.19 | +0.14 | +0.83% | 715124 | 122100.4 | 3.81% | | 600589 | 大位科技 | 6.44 | -59.98 | +0.05 | +0.78% | 326698 | 20951.25 | 2.21% | | 002095 | 生意宝 | 15.98 | -4764.53 | +0.12 | +0.76% | 62859 | 9991.591 | 2.50% | | 300792 | 壹网壹创 | 24.02 | 56.42 | +0.17 | +0.71% | 64414 | 15372.32 | 3.01% | | 002605 | 姚记科技 | 18.48 | 20.38 | +0.11 | +0.60% | 100947 | 18657.04 | 2.98% | | 300295 | *ST三六五 | 10.22 | -43.44 | +0.05 | +0.49% | 12183 | 1241.95 | 0.73% | | 002264 | 新华都 | 6.61 | 31.01 | +0.03 | +0.46% | 213129 | 14081.04 | 3.27% | | 000503 | 国新健康 | 7.21 | -17.30 | +0.03 | +0.42% | 143588 | 10313.42 | 1.47% | | 603881 | 数据港 | 20.78 | 128.31 | +0.08 | +0.39% | 124835 | 25798.36 | 1.45% | | 600633 | 浙数文化 | 11.32 | 28.85 | +0.04 | +0.35% | 386231 | 43847.73 | 3.05% | | 300571 | 平治信息 | 25.70 | -16.90 | +0.08 | +0.31% | 48758 | 12440.46 | 4.22% | | 603825 | ST华扬 | 6.78 | -3.06 | +0.01 | +0.15% | 9484 | 642.62 | 0.37% | | 300773 | 拉卡拉 | 14.62 | 9.37 | +0.02 | +0.14% | 213731 | 31091.35 | 2.08% | | 603444 | 吉比特 | 348.52 | 11.60 | +0.39 | +0.11% | 10843 | 37783.46 | 1.51% | | 300226 | 上海钢联 | 16.45 | 28.90 | +0.01 | +0.06% | 56718 | 9313.24 | 1.54% | | 600986 | 浙文互联 | 7.77 | -295.25 | 0.00 | 0.00% | 1106789 | 85536.46 | 7.44% | | 301171 | 易点天下 | 34.61 | 222.01 | -0.02 | -0.06% | 689399.1 | 236951.1 | 13.72% | | 601360 | 三六零 | 8.25 | 81.41 | -0.01 | -0.12% | 583282 | 48311.71 | 0.83% | | 002624 | 完美世界 | 11.13 | 47.72 | -0.02 | -0.18% | 565832 | 63203.97 | 3.10% | | 300785 | 值得买 | 33.59 | 324.85 | -0.07 | -0.21% | 83579 | 27753.92 | 6.42% | | 002555 | 三七互娱 | 16.18 | 17.67 | -0.05 | -0.31% | 393268 | 63748.14 | 2.41% | | 603888 | 新华网 | 17.15 | 38.33 | -0.06 | -0.35% | 90851 | 15532.77 | 1.22% | | 688158 | 优刻得 | 29.69 | 395.35 | -0.12 | -0.40% | 115708.2 | 34332.51 | 2.81% | | 003010 | 若羽臣 | 28.31 | 27.43 | -0.12 | -0.42% | 49540 | 14049.57 | 2.19% | | 000676 | 智度股份 | 7.01 | 33.47 | -0.05 | -0.71% | 545453 | 38200.65 | 4.33% | | 603000 | 人民网 | 16.51 | 83.53 | -0.12 | -0.72% | 147197 | 24269.48 | 1.33% | | 300031 | 宝通科技 | 26.27 | 53.77 | -0.25 | -0.94% | 440890 | 118056.6 | 12.30% | | 002131 | 利欧股份 | 4.25 | -31.05 | -0.07 | -1.62% | 2843642 | 120455.4 | 4.86% | | 002995 | 天地在线 | 20.27 | -39.60 | -0.41 | -1.98% | 315190 | 64453.57 | 25.90% | | 002315 | 焦点科技 | 29.00 | 23.27 | -0.67 | -2.26% | 92776 | 27062.56 | 3.51% | | 603533 | 掌阅科技 | 31.65 | -492.53 | -1.15 | -3.51% | 908939.1 | 287744.1 | 20.71% |
|