|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绝味食品(603517)农副食品加工业上涨家数:20下跌家数:41平均涨幅:-0.28%平均换手:0.91%总成交额:25.80亿元 更新时间：2026-10-29 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.44 | -69.90 | +0.95 | +10.01% | 104585 | 10517.12 | 4.35% | | 920826 | 盖世食品 | 8.84 | 31.21 | +0.57 | +6.89% | 21035 | 1787.136 | 3.33% | | 002702 | 海欣食品 | 5.77 | -74.60 | +0.15 | +2.67% | 380231 | 21749.94 | 8.29% | | 605567 | 春雪食品 | 8.87 | 38.62 | +0.20 | +2.31% | 24627 | 2154.03 | 1.24% | | 000639 | ST西王 | 1.86 | -1.99 | +0.04 | +2.20% | 440958 | 8024.98 | 4.09% | | 003000 | 劲仔食品 | 9.14 | 16.99 | +0.15 | +1.67% | 14331 | 1304.78 | 0.48% | | 000972 | 中基健康 | 3.73 | -76.82 | +0.06 | +1.63% | 104399 | 3881.49 | 1.35% | | 002311 | 海大集团 | 45.46 | 23.16 | +0.71 | +1.59% | 23415 | 10633.36 | 0.14% | | 000505 | 京粮控股 | 5.55 | -14.62 | +0.07 | +1.28% | 49879 | 2747.31 | 0.75% | | 002582 | 好想你 | 9.17 | 2.52 | +0.11 | +1.21% | 33515 | 3043.64 | 0.97% | | 002991 | 甘源食品 | 39.03 | 17.48 | +0.32 | +0.83% | 3585 | 1399.98 | 0.72% | | 603517 | 绝味食品 | 10.61 | -27.76 | +0.08 | +0.76% | 33821 | 3558.17 | 0.56% | | 002557 | 洽洽食品 | 18.28 | 17.17 | +0.13 | +0.72% | 17919 | 3255.11 | 0.36% | | 000895 | 双汇发展 | 23.96 | 16.32 | +0.16 | +0.67% | 25064 | 5979.14 | 0.07% | | 002746 | 仙坛股份 | 6.20 | 18.61 | +0.04 | +0.65% | 26665 | 1647.79 | 0.38% | | 002567 | 唐人神 | 3.53 | -2.33 | +0.02 | +0.57% | 49534 | 1745.79 | 0.35% | | 003030 | 祖名股份 | 22.44 | -70.00 | +0.12 | +0.54% | 5345 | 1199.41 | 0.66% | | 603057 | 紫燕食品 | 16.90 | 35.33 | +0.03 | +0.18% | 9493 | 1597.11 | 0.23% | | 603345 | 安井食品 | 79.21 | 17.54 | +0.10 | +0.13% | 24951 | 19701.04 | 0.85% | | 603182 | 嘉华股份 | 11.77 | 21.74 | +0.01 | +0.09% | 6563 | 771.38 | 0.40% | | 600965 | *ST福成 | 2.26 | 46.78 | 0.00 | 0.00% | 4275 | 96.32 | 0.05% | | 300094 | 国联水产 | 2.69 | -2.81 | 0.00 | 0.00% | 95132 | 2551.19 | 0.86% | | 300268 | 佳沃食品 | 9.81 | -143.93 | 0.00 | 0.00% | 10288 | 1007.49 | 0.77% | | 002695 | 煌上煌 | 10.90 | 67.07 | -0.01 | -0.09% | 48925 | 5387.45 | 0.96% | | 001366 | 播恩集团 | 11.52 | 366.96 | -0.02 | -0.17% | 5934 | 681.54 | 0.37% | | 000911 | *ST广糖 | 4.59 | -12.63 | -0.01 | -0.22% | 13224 | 605.66 | 0.33% | | 301498 | 乖宝宠物 | 33.76 | 27.83 | -0.08 | -0.24% | 8765 | 2948.29 | 0.46% | | 002100 | 天康生物 | 7.71 | -13.20 | -0.02 | -0.26% | 58703 | 4551.88 | 0.43% | | 002330 | 得利斯 | 3.79 | -160.74 | -0.01 | -0.26% | 27097 | 1022.43 | 0.43% | | 600251 | 冠农股份 | 8.79 | 11.66 | -0.03 | -0.34% | 23410 | 2053.35 | 0.30% | | 301116 | 益客食品 | 7.94 | -54.99 | -0.03 | -0.38% | 12815 | 1015.98 | 0.29% | | 601952 | 苏垦农发 | 7.92 | 22.80 | -0.03 | -0.38% | 31836 | 2519.98 | 0.23% | | 000529 | 广弘控股 | 4.61 | 32.86 | -0.02 | -0.43% | 21817 | 1010.99 | 0.38% | | 603668 | 天马科技 | 6.71 | -14.93 | -0.03 | -0.45% | 46814 | 3155.12 | 0.93% | | 920371 | 欧福蛋业 | 6.53 | 25.37 | -0.03 | -0.46% | 5749 | 374.1115 | 0.30% | | 603231 | 索宝蛋白 | 16.94 | 20.22 | -0.10 | -0.59% | 1819 | 308.01 | 0.17% | | 300175 | 朗源股份 | 4.68 | -94.88 | -0.03 | -0.64% | 13977 | 654.41 | 0.30% | | 002891 | 中宠股份 | 24.90 | 27.76 | -0.17 | -0.68% | 11525 | 2871.63 | 0.36% | | 000523 | 红棉股份 | 2.78 | 41.85 | -0.02 | -0.71% | 155552 | 4330.38 | 0.87% | | 603363 | 傲农生物 | 2.65 | -15.30 | -0.02 | -0.75% | 44991 | 1198 | 0.21% | | 000876 | 新希望 | 6.62 | -7.74 | -0.05 | -0.75% | 45536 | 3015.81 | 0.10% | | 603609 | 禾丰股份 | 6.10 | -29.17 | -0.05 | -0.81% | 5909 | 361.25 | 0.07% | | 600883 | 博闻科技 | 6.83 | 65.17 | -0.06 | -0.87% | 10280 | 703.43 | 0.44% | | 300138 | 晨光生物 | 12.44 | 18.08 | -0.12 | -0.96% | 12790 | 1591.59 | 0.32% | | 000702 | 正虹科技 | 5.03 | -64.57 | -0.05 | -0.98% | 17762 | 895.6 | 0.51% | | 605077 | 华康股份 | 10.21 | 28.47 | -0.12 | -1.16% | 10135 | 1036.08 | 0.34% | | 001313 | 粤海饲料 | 6.68 | 75.40 | -0.08 | -1.18% | 23437 | 1565.68 | 0.34% | | 002515 | 金字火腿 | 5.84 | -1230.38 | -0.07 | -1.18% | 96654 | 5701.42 | 0.88% | | 600191 | 华资实业 | 8.08 | 43.16 | -0.10 | -1.22% | 9728 | 790.91 | 0.20% | | 920419 | 路斯股份 | 9.96 | 18.77 | -0.13 | -1.29% | 1111 | 110.9534 | 0.11% | | 002548 | 金新农 | 3.54 | -4.46 | -0.05 | -1.39% | 44902 | 1593.93 | 0.56% | | 920275 | 驱动力 | 5.80 | 404.40 | -0.09 | -1.53% | 1622 | 95.1623 | 0.12% | | 300673 | 佩蒂股份 | 12.00 | 48.74 | -0.20 | -1.64% | 3558 | 428.54 | 0.22% | | 002385 | 大北农 | 2.92 | -8.05 | -0.05 | -1.68% | 228611 | 6673.44 | 0.66% | | 300999 | 金龙鱼 | 25.73 | 37.79 | -0.47 | -1.79% | 42447 | 10807.38 | 0.78% | | 002840 | 华统股份 | 7.50 | -8.74 | -0.14 | -1.83% | 48260 | 3611.63 | 0.61% | | 600737 | 中粮糖业 | 11.76 | 22.56 | -0.27 | -2.24% | 139698 | 16492.73 | 0.65% | | 603336 | 宏辉果蔬 | 8.10 | 307.06 | -0.19 | -2.29% | 28439 | 2316.66 | 0.47% | | 605089 | 味知香 | 19.83 | 35.09 | -0.48 | -2.36% | 11440 | 2282.96 | 0.83% | | 600127 | 金健米业 | 10.03 | -368.46 | -0.27 | -2.62% | 375590 | 37801.76 | 5.85% | | 603151 | 邦基科技 | 16.97 | 63.68 | -0.56 | -3.19% | 10540 | 1798.63 | 0.61% | | 002726 | ST龙大 | 1.80 | -4.30 | -0.06 | -3.23% | 174370 | 3133.93 | 1.28% | | 002852 | 道道全 | 7.17 | 35.51 | -0.41 | -5.41% | 37854 | 2748.31 | 1.32% | | 002286 | 保龄宝 | 7.86 | 21.29 | -0.46 | -5.53% | 93240 | 7420.22 | 2.52% |
|