|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天利科技(300399)软件和信息技术服务业上涨家数:270下跌家数:89平均涨幅:+0.99%平均换手:2.88%总成交额:1061.34亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688536 | 思瑞浦 | 309.94 | 103.11 | +41.14 | +15.31% | 95243.79 | 289105 | 7.02% | | 688619 | 罗普特 | 15.41 | -13.43 | +1.53 | +11.02% | 74856.66 | 11306.38 | 4.04% | | 688052 | 纳芯微 | 245.30 | -188.06 | +23.00 | +10.35% | 50657.14 | 123592.6 | 3.53% | | 603123 | 翠微股份 | 9.23 | -17.18 | +0.71 | +8.33% | 652837 | 60250.89 | 10.01% | | 300560 | 中富通 | 17.92 | -54.32 | +1.20 | +7.18% | 200784 | 35751.47 | 10.74% | | 300468 | 四方精创 | 21.10 | 155.49 | +1.21 | +6.08% | 404750 | 85471.9 | 7.64% | | 300366 | ST创意 | 5.19 | -5.03 | +0.27 | +5.49% | 77348 | 3936.009 | 1.46% | | 688291 | 金橙子 | 43.01 | 56.68 | +2.23 | +5.47% | 19475.99 | 8312.793 | 1.90% | | 920090 | *ST同辉 | 3.88 | -12.72 | +0.20 | +5.43% | 31444 | 1202.95 | 2.33% | | 301337 | 亚华电子 | 26.68 | -157.72 | +1.35 | +5.33% | 24507 | 6462.916 | 2.40% | | 920425 | 乐创技术 | 15.49 | 35.19 | +0.75 | +5.09% | 35078 | 5370.19 | 4.23% | | 002987 | 京北方 | 10.98 | 37.36 | +0.53 | +5.07% | 188336 | 20391.2 | 1.86% | | 300050 | 世纪鼎利 | 6.95 | 226.46 | +0.33 | +4.98% | 312483 | 21527.89 | 5.74% | | 603189 | *ST网达 | 9.20 | -213.51 | +0.42 | +4.78% | 47757 | 4405.894 | 1.77% | | 003004 | 声迅股份 | 71.41 | -6432.53 | +3.22 | +4.72% | 17589 | 12504.39 | 2.56% | | 300789 | 唐源电气 | 17.70 | 76.80 | +0.79 | +4.67% | 61379 | 10935.32 | 4.40% | | 300245 | ST天玑 | 5.65 | -40.01 | +0.25 | +4.63% | 52999 | 2945.912 | 1.80% | | 300451 | 创业慧康 | 3.53 | -11.75 | +0.15 | +4.44% | 344317 | 12134.52 | 2.25% | | 300550 | 和仁科技 | 11.88 | 159.27 | +0.50 | +4.39% | 38310 | 4526.696 | 1.46% | | 300253 | 卫宁健康 | 7.37 | -44.43 | +0.31 | +4.39% | 895736 | 66427.98 | 4.83% | | 688078 | 龙软科技 | 23.69 | -23.58 | +0.99 | +4.36% | 11702.02 | 2748.8 | 1.61% | | 301248 | 杰创智能 | 61.89 | -670.61 | +2.58 | +4.35% | 57207 | 34836.67 | 5.09% | | 002929 | 润建股份 | 55.21 | -840.56 | +2.23 | +4.21% | 139525 | 75489.23 | 6.44% | | 300348 | 长亮科技 | 9.19 | -491.15 | +0.36 | +4.08% | 204778 | 18789.91 | 2.80% | | 301159 | 三维天地 | 32.57 | 111.08 | +1.25 | +3.99% | 29258 | 9530.835 | 5.52% | | 300671 | 富满微 | 60.08 | -233.93 | +2.22 | +3.84% | 165995 | 100856 | 7.52% | | 688368 | 晶丰明源 | 129.41 | 333.68 | +4.76 | +3.82% | 36042.52 | 46092.93 | 2.91% | | 000997 | 新大陆 | 18.13 | 18.72 | +0.66 | +3.78% | 224500 | 40586.53 | 2.23% | | 600536 | 中国软件 | 35.95 | -972.90 | +1.29 | +3.72% | 672842 | 240838.6 | 7.98% | | 688246 | 嘉和美康 | 17.80 | -9.90 | +0.63 | +3.67% | 36002.48 | 6479.836 | 2.62% | | 300518 | 新迅达 | 22.98 | -42.42 | +0.78 | +3.51% | 81591 | 18886.8 | 4.09% | | 688332 | 中科蓝讯 | 91.41 | 9.25 | +3.10 | +3.51% | 51777.91 | 46861.21 | 2.90% | | 003007 | 直真科技 | 37.16 | 188.82 | +1.26 | +3.51% | 21518 | 7963.843 | 2.96% | | 300454 | 深信服 | 118.58 | 88.55 | +4.02 | +3.51% | 130932 | 153450.8 | 4.55% | | 688579 | 地纬智能 | 8.03 | 91.95 | +0.27 | +3.48% | 53310.98 | 4251.587 | 1.33% | | 688051 | 佳华科技 | 25.00 | -15.13 | +0.84 | +3.48% | 17629.76 | 4357.097 | 2.28% | | 300299 | 富春股份 | 5.36 | -109.52 | +0.18 | +3.47% | 177818 | 9483.542 | 2.58% | | 300523 | 辰安科技 | 19.95 | -21.40 | +0.64 | +3.31% | 22712 | 4505.59 | 0.98% | | 301197 | 工大科雅 | 24.42 | 128.73 | +0.77 | +3.26% | 21325 | 5161.246 | 1.96% | | 300183 | 东软载波 | 10.35 | -298.29 | +0.32 | +3.19% | 40765 | 4205.224 | 1.10% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.13 | +3.07% | 116259 | 5024.377 | 2.52% | | 688695 | 中创股份 | 19.40 | -45.50 | +0.57 | +3.03% | 13392.32 | 2597.057 | 2.51% | | 600571 | 信雅达 | 10.22 | 135.50 | +0.30 | +3.02% | 78186 | 7939.999 | 1.71% | | 300659 | 中孚信息 | 10.24 | -27.28 | +0.30 | +3.02% | 42653 | 4353.64 | 2.24% | | 688244 | 永信至诚 | 15.07 | -46.92 | +0.44 | +3.01% | 19551.2 | 2965.337 | 1.30% | | 300292 | 吴通控股 | 4.19 | 45.49 | +0.12 | +2.95% | 415176 | 17272.12 | 3.71% | | 301633 | 港迪技术 | 54.96 | 46.79 | +1.56 | +2.92% | 7580 | 4129.207 | 2.97% | | 688631 | 莱斯信息 | 40.16 | 114.30 | +1.13 | +2.90% | 11634.07 | 4646.272 | 0.71% | | 300324 | 旋极信息 | 3.60 | -14.05 | +0.10 | +2.86% | 275918 | 9928.674 | 1.61% | | 688699 | 明微电子 | 61.70 | 91.91 | +1.71 | +2.85% | 43687.04 | 26969.31 | 3.97% | | 300472 | *ST新元 | 6.62 | -5.28 | +0.18 | +2.80% | 20457 | 1347.061 | 0.77% | | 603602 | 纵横通信 | 11.62 | -16.63 | +0.31 | +2.74% | 31648 | 3650.506 | 1.37% | | 920748 | 路桥信息 | 23.99 | -27.06 | +0.64 | +2.74% | 12283 | 2946.416 | 3.33% | | 300051 | 琏升科技 | 8.33 | -24.08 | +0.22 | +2.71% | 212421 | 17705.58 | 5.78% | | 002368 | 太极股份 | 14.02 | -9.87 | +0.37 | +2.71% | 100089 | 13943.16 | 1.61% | | 300851 | 交大思诺 | 24.26 | 25.84 | +0.64 | +2.71% | 9430 | 2276.943 | 1.66% | | 002410 | 广联达 | 9.11 | 36.75 | +0.24 | +2.71% | 251432 | 22751.17 | 1.60% | | 000889 | 中嘉博创 | 3.82 | -141.81 | +0.10 | +2.69% | 309555 | 11765.83 | 3.56% | | 301153 | 中科江南 | 16.85 | 49.31 | +0.44 | +2.68% | 30494 | 5128.256 | 0.92% | | 300598 | 诚迈科技 | 36.50 | -82.99 | +0.95 | +2.67% | 309944 | 111226.2 | 14.29% | | 300579 | 数字认证 | 21.16 | -68.74 | +0.55 | +2.67% | 36830 | 7761.916 | 1.41% | | 688173 | 希荻微 | 13.48 | -59.36 | +0.35 | +2.67% | 90764.35 | 12334.5 | 2.21% | | 300597 | 吉大通信 | 7.76 | -24.45 | +0.20 | +2.65% | 51635 | 3993.695 | 1.90% | | 688777 | 中控技术 | 91.70 | 183.18 | +2.35 | +2.63% | 151895.6 | 140888.4 | 1.93% | | 920799 | 艾融软件 | 32.07 | 156.02 | +0.81 | +2.59% | 50044 | 16036.83 | 4.17% | | 301178 | 天亿马 | 36.05 | 428.59 | +0.91 | +2.59% | 16693 | 5990.937 | 2.43% | | 300235 | 方直科技 | 10.78 | 192.17 | +0.27 | +2.57% | 65628 | 7163.25 | 3.20% | | 688171 | 纬德信息 | 27.57 | 253.48 | +0.69 | +2.57% | 12278.47 | 3378.392 | 1.05% | | 300645 | 正元智慧 | 12.94 | 139.35 | +0.32 | +2.54% | 23441 | 3014.949 | 1.68% | | 300556 | 丝路视觉 | 16.20 | -89.44 | +0.40 | +2.53% | 35111 | 5683.4 | 3.24% | | 300365 | 恒华科技 | 4.58 | -10.34 | +0.11 | +2.46% | 128026 | 5865.617 | 2.50% | | 688060 | 云涌科技 | 34.65 | -131.25 | +0.83 | +2.45% | 3278.62 | 1132.103 | 0.54% | | 300275 | 梅安森 | 8.85 | 69.92 | +0.21 | +2.43% | 43813 | 3853.281 | 1.61% | | 603869 | ST智知 | 8.90 | 125.16 | +0.21 | +2.42% | 8863 | 780.61 | 0.18% | | 300377 | 赢时胜 | 13.68 | -3330.16 | +0.32 | +2.40% | 216292 | 29692.91 | 3.09% | | 688391 | 钜泉科技 | 25.49 | 77.62 | +0.59 | +2.37% | 12631.24 | 3216.869 | 1.10% | | 002401 | 中远海科 | 12.13 | 127.58 | +0.28 | +2.36% | 34476 | 4165.187 | 0.93% | | 300872 | 天阳科技 | 14.75 | -46.10 | +0.34 | +2.36% | 95817 | 14148.96 | 2.27% | | 002777 | 久远银海 | 12.60 | 69.79 | +0.29 | +2.36% | 74259 | 9319.624 | 1.84% | | 300249 | 依米康 | 12.67 | 176.33 | +0.29 | +2.34% | 125871 | 15703.14 | 3.36% | | 300542 | 新晨科技 | 11.85 | -144.71 | +0.27 | +2.33% | 39945 | 4730.55 | 1.59% | | 000555 | 神州信息 | 10.16 | 174.24 | +0.23 | +2.32% | 180444 | 18334.75 | 1.85% | | 300399 | 天利科技 | 16.93 | -244.99 | +0.38 | +2.30% | 26759 | 4531.818 | 1.35% | | 301299 | 卓创资讯 | 43.97 | 39.83 | +0.98 | +2.28% | 11758 | 5154.123 | 2.56% | | 603421 | 鼎信通讯 | 5.85 | -6.45 | +0.13 | +2.27% | 75967 | 4422.384 | 1.16% | | 002649 | 博彦科技 | 9.46 | 126.96 | +0.21 | +2.27% | 173779 | 16330.33 | 3.24% | | 688292 | 浩瀚深度 | 17.21 | -115.99 | +0.38 | +2.26% | 21479.75 | 3689.266 | 1.36% | | 300359 | 全通教育 | 4.08 | -36.63 | +0.09 | +2.26% | 142036 | 5770.602 | 2.24% | | 300513 | 恒实科技 | 7.28 | -3.29 | +0.16 | +2.25% | 44654 | 3243.819 | 1.56% | | 600728 | 佳都科技 | 4.58 | 148.47 | +0.10 | +2.23% | 243378 | 11116.35 | 1.14% | | 300168 | 万达信息 | 5.04 | -15.78 | +0.11 | +2.23% | 189505 | 9537.356 | 1.32% | | 688191 | 智洋创新 | 21.67 | 81.62 | +0.47 | +2.22% | 67942.87 | 14685.14 | 2.90% | | 301185 | 鸥玛软件 | 16.35 | 47.96 | +0.35 | +2.19% | 15353 | 2509.272 | 1.11% | | 300845 | 捷安高科 | 12.27 | 76.16 | +0.26 | +2.16% | 73276 | 8923.241 | 4.94% | | 688787 | 海天瑞声 | 105.82 | 288.20 | +2.12 | +2.04% | 23764.58 | 25249.08 | 3.94% | | 688225 | 亚信安全 | 12.07 | -11.93 | +0.24 | +2.03% | 34998.06 | 4204.203 | 0.87% | | 688201 | ST信安 | 7.12 | 72.63 | +0.14 | +2.01% | 15081.61 | 1064.635 | 0.48% | | 002093 | 国脉科技 | 6.63 | 100.34 | +0.13 | +2.00% | 92551 | 6117.723 | 0.92% | | 002657 | 中科金财 | 14.80 | -29.93 | +0.29 | +2.00% | 61984 | 9135.662 | 1.84% | | 688058 | 宝兰德 | 22.88 | -21.94 | +0.44 | +1.96% | 8321 | 1904.443 | 1.10% | | 002362 | 汉王科技 | 15.74 | -17.14 | +0.30 | +1.94% | 23610 | 3712.756 | 1.14% | | 300674 | 宇信科技 | 15.24 | 25.59 | +0.29 | +1.94% | 92783 | 14079.81 | 1.32% | | 300096 | ST易联众 | 9.48 | 85.37 | +0.18 | +1.94% | 37398 | 3537.203 | 0.87% | | 688228 | 开普云 | 74.68 | -250.18 | +1.41 | +1.92% | 14693.4 | 10962.85 | 2.18% | | 300810 | 中科海讯 | 23.66 | -84.91 | +0.44 | +1.89% | 13628 | 3225.135 | 1.20% | | 002544 | 普天科技 | 16.15 | 440.66 | +0.30 | +1.89% | 107470 | 17294.34 | 1.58% | | 688232 | 新点软件 | 18.37 | 112.59 | +0.34 | +1.89% | 18429.79 | 3380.435 | 0.57% | | 300277 | 汽轮科技 | 11.92 | 394.53 | +0.22 | +1.88% | 85653 | 10247.87 | 1.12% | | 300074 | 华平股份 | 3.80 | -12.11 | +0.07 | +1.88% | 120471 | 4557.793 | 2.19% | | 002912 | 中新赛克 | 19.02 | 120.45 | +0.35 | +1.87% | 31230 | 5931.581 | 1.93% | | 002609 | 捷顺科技 | 7.69 | 77.51 | +0.14 | +1.85% | 47820 | 3666.475 | 1.04% | | 600880 | 博瑞传播 | 3.85 | -308.21 | +0.07 | +1.85% | 125885 | 4833.18 | 1.15% | | 300036 | 超图软件 | 11.04 | 112.43 | +0.20 | +1.85% | 77834 | 8578.068 | 1.75% | | 002316 | 亚联发展 | 4.44 | 417.63 | +0.08 | +1.83% | 92738 | 4096.352 | 2.72% | | 003029 | 吉大正元 | 16.33 | -32.57 | +0.29 | +1.81% | 25688 | 4186.675 | 1.46% | | 600654 | 中安科 | 2.85 | 111.47 | +0.05 | +1.79% | 369029 | 10481.51 | 1.59% | | 300448 | 浩云科技 | 5.70 | -142.43 | +0.10 | +1.79% | 113387 | 6454.497 | 1.76% | | 688589 | 力合微 | 18.32 | 621.74 | +0.32 | +1.78% | 23302.45 | 4278.202 | 1.60% | | 301218 | 华是科技 | 40.70 | -168.49 | +0.71 | +1.78% | 86623 | 35411.67 | 12.08% | | 300578 | 会畅科技 | 15.53 | -94.94 | +0.27 | +1.77% | 45790 | 7102.845 | 2.31% | | 002405 | 四维图新 | 6.33 | 134.49 | +0.11 | +1.77% | 347627 | 21930.05 | 1.48% | | 300532 | 今天国际 | 6.91 | 20.24 | +0.12 | +1.77% | 62150 | 4285.699 | 1.03% | | 600718 | 东软集团 | 8.13 | -19.71 | +0.14 | +1.75% | 92763 | 7533.938 | 0.78% | | 301315 | 威士顿 | 40.21 | 109.30 | +0.69 | +1.75% | 28336 | 11312.35 | 3.22% | | 300231 | 银信科技 | 8.17 | 70.52 | +0.14 | +1.74% | 80396 | 6547.31 | 1.81% | | 003005 | 竞业达 | 13.53 | -357.63 | +0.23 | +1.73% | 26376 | 3553.505 | 2.08% | | 688588 | 凌志软件 | 9.44 | 95.95 | +0.16 | +1.72% | 23468.25 | 2214.4 | 0.60% | | 002253 | 川大智胜 | 9.50 | -8.63 | +0.16 | +1.71% | 36505 | 3464.956 | 1.74% | | 603927 | 中科软 | 13.26 | 49.12 | +0.22 | +1.69% | 89075 | 11786.55 | 1.07% | | 300349 | 金卡智能 | 10.35 | 20.31 | +0.17 | +1.67% | 81435 | 8361.594 | 2.20% | | 603138 | 海量数据 | 12.92 | -53.19 | +0.21 | +1.65% | 41968 | 5413.591 | 1.46% | | 688259 | 创耀科技 | 30.81 | 44.36 | +0.50 | +1.65% | 12576.34 | 3889.113 | 1.13% | | 600892 | 大晟文化 | 3.75 | -23.82 | +0.06 | +1.63% | 228151 | 8478.466 | 4.08% | | 300440 | 运达科技 | 18.21 | 96.68 | +0.29 | +1.62% | 90451 | 16339.92 | 2.05% | | 002908 | 德生科技 | 6.94 | -414.77 | +0.11 | +1.61% | 45354 | 3146.67 | 1.41% | | 688039 | 当虹科技 | 33.45 | -39.09 | +0.53 | +1.61% | 15517.14 | 5222.309 | 1.40% | | 301270 | 汉仪股份 | 31.74 | 409.62 | +0.49 | +1.57% | 23979 | 7648.127 | 2.54% | | 920670 | 数字人 | 12.60 | 391.93 | +0.19 | +1.53% | 12976 | 1660.055 | 1.95% | | 300830 | 金现代 | 8.05 | -46.03 | +0.12 | +1.51% | 61426 | 4949.354 | 1.82% | | 301162 | 国能日新 | 36.90 | 44.61 | +0.55 | +1.51% | 20067 | 7409.275 | 1.66% | | 300020 | ST银江 | 3.36 | -1.49 | +0.05 | +1.51% | 76288 | 2556.422 | 1.00% | | 600271 | 航天信息 | 6.74 | -18.02 | +0.10 | +1.51% | 130770 | 8775.245 | 0.71% | | 688508 | 芯朋微 | 83.35 | 43.56 | +1.22 | +1.49% | 70543.57 | 59384.48 | 5.33% | | 603206 | 嘉环科技 | 13.70 | 106.32 | +0.20 | +1.48% | 30554 | 4189.236 | 1.00% | | 605398 | 新炬网络 | 20.24 | 238.57 | +0.29 | +1.45% | 10824 | 2188.78 | 0.67% | | 600602 | 云赛智联 | 18.97 | 132.27 | +0.27 | +1.44% | 343898 | 64826.16 | 3.20% | | 300150 | 世纪瑞尔 | 4.25 | 65.33 | +0.06 | +1.43% | 42535 | 1810.827 | 0.92% | | 301179 | 泽宇智能 | 19.95 | 49.56 | +0.28 | +1.42% | 20641 | 4125.612 | 0.87% | | 300925 | 法本信息 | 14.31 | 61.74 | +0.20 | +1.42% | 51289 | 7349.065 | 1.47% | | 300541 | 先进数通 | 9.58 | 98.23 | +0.13 | +1.38% | 54419 | 5204.413 | 1.40% | | 300768 | 迪普科技 | 14.74 | 47.10 | +0.20 | +1.38% | 64052 | 9403.383 | 1.52% | | 300559 | 佳发教育 | 10.34 | 114.29 | +0.14 | +1.37% | 40300 | 4153.725 | 1.30% | | 300098 | 高新兴 | 4.45 | -1076.05 | +0.06 | +1.37% | 266247 | 11838.6 | 1.73% | | 688651 | 盛邦安全 | 23.00 | -47.18 | +0.31 | +1.37% | 13143.94 | 3023.937 | 2.80% | | 300496 | 中科创达 | 57.46 | 57.68 | +0.77 | +1.36% | 87572 | 49940.19 | 2.37% | | 300017 | 网宿科技 | 15.86 | 51.08 | +0.21 | +1.34% | 2296264 | 372082.4 | 9.70% | | 300941 | 创识科技 | 14.40 | 98.42 | +0.19 | +1.34% | 45096 | 6508.475 | 3.64% | | 002373 | 千方科技 | 7.60 | 154.23 | +0.10 | +1.33% | 159900 | 12164.76 | 1.16% | | 300271 | 华宇软件 | 5.38 | -21.21 | +0.07 | +1.32% | 82970 | 4475.125 | 1.03% | | 688562 | 航天软件 | 13.87 | -217.65 | +0.18 | +1.31% | 23497.79 | 3256.36 | 0.59% | | 300895 | 铜牛信息 | 54.73 | -107.32 | +0.71 | +1.31% | 81133 | 43578.01 | 5.84% | | 002642 | 荣联科技 | 7.03 | 233.18 | +0.09 | +1.30% | 78202 | 5486.571 | 1.18% | | 300229 | 拓尔思 | 13.52 | -33.92 | +0.17 | +1.27% | 192725 | 26242.56 | 2.21% | | 688023 | 安恒信息 | 38.42 | -65.23 | +0.48 | +1.27% | 14437.66 | 5540.714 | 1.41% | | 300533 | 冰川网络 | 14.43 | 16.63 | +0.18 | +1.26% | 36341 | 5242.69 | 1.57% | | 688692 | 达梦数据 | 248.50 | 49.38 | +3.07 | +1.25% | 18217.26 | 46113.08 | 2.46% | | 688449 | 联芸科技 | 68.20 | 178.44 | +0.84 | +1.25% | 100467 | 68870.34 | 3.43% | | 688252 | 天德钰 | 20.39 | 38.05 | +0.25 | +1.24% | 58184.64 | 11983.35 | 1.42% | | 600570 | 恒生电子 | 21.25 | 30.06 | +0.26 | +1.24% | 169041 | 35861.89 | 0.89% | | 300380 | 安硕信息 | 27.83 | 103.88 | +0.34 | +1.24% | 17899 | 4975.396 | 1.41% | | 688018 | 乐鑫科技 | 112.20 | 32.91 | +1.37 | +1.24% | 36944.31 | 41622.85 | 2.21% | | 603322 | 超讯科技 | 26.34 | -74.08 | +0.32 | +1.23% | 48104 | 12707.3 | 3.05% | | 002771 | 真视通 | 12.45 | -42.82 | +0.15 | +1.22% | 36663 | 4575.563 | 2.15% | | 688682 | 霍莱沃 | 31.30 | -151.49 | +0.37 | +1.20% | 11127.37 | 3487.732 | 1.09% | | 000409 | 云鼎科技 | 8.52 | 81.67 | +0.10 | +1.19% | 36076 | 3071.648 | 0.61% | | 301592 | 六九一二 | 105.71 | 129.92 | +1.21 | +1.16% | 7974 | 8456.499 | 3.41% | | 002063 | 远光软件 | 5.33 | 33.86 | +0.06 | +1.14% | 166060 | 8862.589 | 0.94% | | 688590 | 新致软件 | 12.58 | -27.84 | +0.14 | +1.13% | 36180.41 | 4551.516 | 1.29% | | 300525 | 博思软件 | 8.20 | 35.26 | +0.09 | +1.11% | 94319 | 7732.11 | 1.53% | | 301172 | 君逸数码 | 17.56 | 112.11 | +0.19 | +1.09% | 41527 | 7295.665 | 2.50% | | 300959 | 线上线下 | 93.62 | -321.65 | +1.01 | +1.09% | 20729 | 19370.78 | 3.96% | | 300935 | 盈建科 | 30.96 | -28.55 | +0.33 | +1.08% | 28400 | 8791.06 | 4.71% | | 300682 | 朗新科技 | 9.47 | -98.03 | +0.10 | +1.07% | 197482 | 18600.07 | 1.91% | | 600797 | 浙大网新 | 6.81 | -96.72 | +0.07 | +1.04% | 150633 | 10222.01 | 1.47% | | 301195 | 北路智控 | 26.41 | 25.64 | +0.27 | +1.03% | 8927 | 2363.656 | 1.02% | | 002123 | 梦网科技 | 7.84 | -23.89 | +0.08 | +1.03% | 194566 | 15272.72 | 2.70% | | 300678 | 中科信息 | 21.81 | 410.07 | +0.22 | +1.02% | 37748 | 8208.516 | 1.29% | | 300250 | 初灵信息 | 14.89 | 82.89 | +0.15 | +1.02% | 48476 | 7228.91 | 3.08% | | 301208 | 中亦科技 | 29.50 | 63.84 | +0.29 | +0.99% | 13239 | 3911.176 | 1.96% | | 002421 | 达实智能 | 3.10 | -11.28 | +0.03 | +0.98% | 1173151 | 36271.58 | 5.76% | | 600476 | *ST湘邮 | 9.37 | -3.25 | +0.09 | +0.97% | 5025 | 468.7757 | 0.31% | | 300302 | 同有科技 | 29.25 | 230.02 | +0.28 | +0.97% | 202186 | 59544.93 | 5.48% | | 688479 | 友车科技 | 33.52 | 141.26 | +0.32 | +0.96% | 14942.53 | 5033.955 | 1.73% | | 301638 | 南网数字 | 22.16 | 101.13 | +0.21 | +0.96% | 56042 | 12445.21 | 2.24% | | 002195 | 岩山科技 | 6.35 | 440.09 | +0.06 | +0.95% | 914439.1 | 58171.29 | 1.63% | | 300010 | ST豆神 | 2.15 | -186.63 | +0.02 | +0.94% | 197639 | 4258.725 | 1.19% | | 301213 | 观想科技 | 43.25 | 180.56 | +0.40 | +0.93% | 10472 | 4540.58 | 2.03% | | 002197 | 证通电子 | 6.57 | -10.91 | +0.06 | +0.92% | 197704 | 12943.56 | 3.70% | | 300605 | 恒锋信息 | 10.11 | -43.33 | +0.09 | +0.90% | 56114 | 5681.654 | 4.44% | | 300352 | ST信源 | 2.26 | -9.78 | +0.02 | +0.89% | 160807 | 3630.548 | 1.26% | | 688327 | 云从科技 | 10.27 | -24.02 | +0.09 | +0.88% | 144232.7 | 14853.77 | 1.73% | | 603636 | 南威软件 | 6.92 | -8.70 | +0.06 | +0.87% | 71009 | 4898.105 | 1.22% | | 688130 | 晶华微 | 24.27 | -138.42 | +0.21 | +0.87% | 18406.81 | 4476.897 | 3.05% | | 600446 | 金证股份 | 10.49 | -80.86 | +0.09 | +0.87% | 106796 | 11201.21 | 1.13% | | 300085 | 银之杰 | 28.62 | -156.94 | +0.24 | +0.85% | 219758 | 62663.08 | 3.37% | | 002439 | 启明星辰 | 13.31 | -30.70 | +0.11 | +0.83% | 123582 | 16410.73 | 1.70% | | 301339 | 通行宝 | 10.93 | 28.04 | +0.09 | +0.83% | 26209 | 2870.209 | 0.46% | | 688561 | 奇安信 | 25.54 | -13.86 | +0.21 | +0.83% | 45579.91 | 11602.64 | 0.67% | | 688279 | 峰岹科技 | 168.04 | 75.33 | +1.38 | +0.83% | 15573.75 | 26007.52 | 1.66% | | 920227 | 美登科技 | 48.25 | 42.84 | +0.39 | +0.81% | 1741 | 838.5531 | 0.98% | | 300508 | 维宏股份 | 43.70 | 73.65 | +0.35 | +0.81% | 38441 | 16869.5 | 4.69% | | 000948 | 南天信息 | 13.74 | 124.95 | +0.11 | +0.81% | 83126 | 11393.68 | 2.14% | | 300730 | 科创信息 | 11.27 | -21.77 | +0.09 | +0.81% | 23925 | 2707.378 | 1.16% | | 300608 | 思特奇 | 10.02 | -19.20 | +0.08 | +0.80% | 71211 | 7133.852 | 2.34% | | 600845 | 宝信软件 | 17.69 | 38.91 | +0.14 | +0.80% | 123699 | 21949.37 | 0.58% | | 300264 | 佳创视讯 | 6.41 | -67.95 | +0.05 | +0.79% | 80503 | 5191.59 | 2.17% | | 300047 | 天源迪科 | 9.10 | 202.05 | +0.07 | +0.78% | 126915 | 11527.34 | 2.19% | | 688435 | 英方软件 | 30.42 | -174.94 | +0.23 | +0.76% | 13689.22 | 4198.805 | 2.44% | | 603232 | 格尔软件 | 14.63 | -53.90 | +0.11 | +0.76% | 62697 | 9215.213 | 2.71% | | 300624 | 万兴科技 | 52.04 | -94.56 | +0.39 | +0.76% | 69036 | 36253.75 | 4.03% | | 300075 | 数字政通 | 10.76 | -17.82 | +0.08 | +0.75% | 105199 | 11356.09 | 2.01% | | 301378 | 通达海 | 24.72 | -17.48 | +0.18 | +0.73% | 20944 | 5200.282 | 4.55% | | 920184 | 国源科技 | 11.05 | 67.75 | +0.08 | +0.73% | 5960 | 659.9054 | 0.67% | | 301095 | 广立微 | 73.85 | 161.32 | +0.53 | +0.72% | 46552 | 34460.9 | 2.69% | | 300212 | *ST易录 | 8.69 | -2.37 | +0.06 | +0.70% | 105643 | 9146.581 | 1.51% | | 301302 | 华如科技 | 21.73 | -15.92 | +0.15 | +0.70% | 29000 | 6300.968 | 2.09% | | 300419 | ST浩丰 | 8.71 | -29.46 | +0.06 | +0.69% | 56921 | 4955.567 | 1.55% | | 688109 | 品茗科技 | 73.60 | 182.45 | +0.50 | +0.68% | 7754.2 | 5747.418 | 0.98% | | 688262 | 国芯科技 | 26.77 | -33.56 | +0.18 | +0.68% | 81577.51 | 22029.68 | 2.43% | | 002970 | 锐明技术 | 49.70 | 28.09 | +0.32 | +0.65% | 23983 | 12008.23 | 1.90% | | 600734 | *ST实达 | 1.63 | -25.25 | +0.01 | +0.62% | 184032 | 3000.517 | 0.85% | | 688296 | 和达科技 | 26.25 | -41.40 | +0.16 | +0.61% | 80218.09 | 21557.53 | 7.47% | | 688691 | 灿芯股份 | 64.02 | -67.96 | +0.39 | +0.61% | 37438.72 | 24121.94 | 5.13% | | 300044 | *ST赛为 | 5.09 | -3.10 | +0.03 | +0.59% | 98552 | 5025.179 | 1.38% | | 300287 | 飞利信 | 3.51 | -31.96 | +0.02 | +0.57% | 185289 | 6519.389 | 1.40% | | 688343 | 云天励飞 | 56.55 | -43.22 | +0.29 | +0.52% | 70045.02 | 39888.83 | 1.95% | | 688045 | 必易微 | 61.26 | 73.92 | +0.30 | +0.49% | 30125.82 | 18529.98 | 4.27% | | 002474 | 榕基软件 | 6.14 | -58.52 | +0.03 | +0.49% | 200556 | 12283.51 | 3.79% | | 300383 | 光环新网 | 12.29 | -27.41 | +0.06 | +0.49% | 441256 | 54139.44 | 2.46% | | 603171 | 税友股份 | 43.34 | 123.35 | +0.21 | +0.49% | 61252 | 26545.31 | 1.51% | | 002380 | 科远智慧 | 27.22 | 42.35 | +0.13 | +0.48% | 30376 | 8283.857 | 2.14% | | 002331 | 皖通科技 | 6.89 | -8.70 | +0.03 | +0.44% | 101968 | 6996.473 | 2.54% | | 920493 | 并行科技 | 112.99 | 338.37 | +0.49 | +0.44% | 9893 | 11143.52 | 2.22% | | 000682 | 东方电子 | 11.63 | 15.40 | +0.05 | +0.43% | 122647 | 14375.76 | 0.91% | | 300520 | 科大国创 | 23.92 | -35.73 | +0.10 | +0.42% | 51172 | 12299.5 | 1.81% | | 300493 | 润欣科技 | 11.98 | 103.40 | +0.05 | +0.42% | 75722 | 9113.411 | 1.49% | | 688365 | 光云科技 | 14.57 | -873.62 | +0.06 | +0.41% | 94409.76 | 13829.31 | 2.21% | | 688229 | 博睿数据 | 65.73 | -29.40 | +0.25 | +0.38% | 3077.37 | 2028.029 | 0.69% | | 603918 | 金桥信息 | 10.07 | -57.03 | +0.03 | +0.30% | 89850 | 9080.882 | 2.46% | | 002230 | 科大讯飞 | 39.91 | 111.10 | +0.09 | +0.23% | 273894 | 109837.8 | 1.25% | | 002268 | 电科网安 | 13.56 | 314.06 | +0.03 | +0.22% | 54732 | 7430.112 | 0.65% | | 688207 | 格灵深瞳 | 19.44 | -27.57 | +0.04 | +0.21% | 77196.22 | 15066.36 | 2.98% | | 300188 | 国投智能 | 10.23 | -10.89 | +0.02 | +0.20% | 64667 | 6658.101 | 0.76% | | 300025 | 华星创业 | 5.12 | -19.09 | +0.01 | +0.20% | 86196 | 4434.005 | 1.70% | | 301236 | 软通动力 | 37.36 | 717.38 | +0.07 | +0.19% | 151688 | 56851.44 | 1.93% | | 688004 | 博汇科技 | 21.70 | -66.86 | +0.04 | +0.18% | 20770.58 | 4524.213 | 2.59% | | 002148 | 北纬科技 | 6.26 | 1519.28 | +0.01 | +0.16% | 161331 | 9992.588 | 3.58% | | 002990 | 盛视科技 | 50.50 | 78.76 | +0.08 | +0.16% | 93186 | 47173.92 | 6.75% | | 688657 | 浩辰软件 | 32.98 | 67.94 | +0.05 | +0.15% | 11953.78 | 3978.065 | 2.00% | | 300588 | 熙菱信息 | 20.14 | -85.47 | +0.03 | +0.15% | 23812 | 4840.936 | 1.35% | | 002065 | 东华软件 | 6.90 | 45.70 | +0.01 | +0.15% | 295044 | 20360.84 | 1.01% | | 600850 | 电科数字 | 14.30 | 38.44 | +0.02 | +0.14% | 67733 | 9710.872 | 0.83% | | 002153 | 石基信息 | 7.72 | -128.80 | +0.01 | +0.13% | 256844 | 20001.81 | 1.61% | | 600131 | 国网信通 | 15.45 | 29.69 | +0.02 | +0.13% | 46853 | 7250.137 | 0.39% | | 301316 | 慧博云通 | 39.15 | 155.99 | +0.05 | +0.13% | 108325 | 42388.28 | 2.77% | | 300248 | 新开普 | 8.60 | 69.24 | +0.01 | +0.12% | 82453 | 7084.302 | 2.01% | | 920806 | 云星宇 | 10.08 | 41.06 | +0.01 | +0.10% | 13202 | 1336.915 | 0.44% | | 688030 | 山石网科 | 16.50 | -19.36 | +0.01 | +0.06% | 20976.38 | 3483.854 | 1.16% | | 002261 | 拓维信息 | 25.67 | 597.19 | +0.01 | +0.04% | 361734 | 93109.28 | 3.16% | | 688088 | 虹软科技 | 31.75 | 48.46 | +0.01 | +0.03% | 39641.18 | 12670.43 | 0.99% | | 920375 | 派诺科技 | 6.92 | 186.11 | 0.00 | 0.00% | 15544 | 1081.226 | 1.71% | | 300609 | 汇纳科技 | 24.91 | -29.61 | 0.00 | 0.00% | 27874 | 6963.921 | 2.32% | | 300339 | 润和软件 | 37.52 | 208.92 | -0.01 | -0.03% | 328107 | 124124.9 | 4.22% | | 688369 | 致远互联 | 19.85 | -9.95 | -0.01 | -0.05% | 34831.27 | 6976.753 | 3.02% | | 688083 | 中望软件 | 53.63 | 162.76 | -0.03 | -0.06% | 28771.72 | 15569.46 | 1.70% | | 688188 | 柏楚电子 | 102.34 | 32.95 | -0.06 | -0.06% | 23009.82 | 23688.56 | 0.57% | | 600588 | 用友网络 | 10.88 | -27.02 | -0.01 | -0.09% | 394693 | 43142.88 | 1.16% | | 688099 | 晶晨股份 | 93.25 | 39.99 | -0.13 | -0.14% | 104289.9 | 99240.6 | 2.46% | | 688168 | 安博通 | 35.76 | -41.61 | -0.05 | -0.14% | 30367.47 | 10884.04 | 2.81% | | 301117 | 佳缘科技 | 17.76 | -60.92 | -0.03 | -0.17% | 69551 | 12430.65 | 6.00% | | 688316 | 青云科技 | 48.38 | -40.31 | -0.10 | -0.21% | 20978.99 | 10139.44 | 4.38% | | 920508 | 殷图网联 | 14.27 | 336.63 | -0.03 | -0.21% | 3740 | 535.9719 | 1.17% | | 688118 | 普元信息 | 20.19 | -226.80 | -0.05 | -0.25% | 25679.38 | 5182.26 | 2.75% | | 002279 | 久其软件 | 6.33 | 72.78 | -0.02 | -0.31% | 243313 | 15411.62 | 3.06% | | 300469 | 信息发展 | 57.10 | -82.70 | -0.20 | -0.35% | 42618 | 24752.9 | 1.72% | | 300613 | 富瀚微 | 70.85 | 76.61 | -0.29 | -0.41% | 89967 | 64515.3 | 4.10% | | 688325 | 赛微微电 | 108.55 | 100.98 | -0.45 | -0.41% | 9465.99 | 10160.81 | 1.15% | | 002602 | 世纪华通 | 13.84 | 16.24 | -0.06 | -0.43% | 773103.1 | 107458.1 | 1.14% | | 300687 | 赛意信息 | 27.98 | -114.12 | -0.13 | -0.46% | 429951 | 125984.9 | 12.80% | | 603990 | 麦迪科技 | 22.26 | 350.09 | -0.12 | -0.54% | 123858 | 27794.37 | 4.06% | | 920924 | 广脉科技 | 14.40 | 107.86 | -0.08 | -0.55% | 12290 | 1774.79 | 1.88% | | 300634 | 彩讯股份 | 19.65 | 36.57 | -0.11 | -0.56% | 95490 | 18944.49 | 2.20% | | 688095 | 福昕软件 | 59.89 | 115.59 | -0.34 | -0.56% | 24129.69 | 14521.9 | 2.64% | | 920415 | 恒拓开源 | 8.67 | 43.77 | -0.05 | -0.57% | 10048 | 878.6221 | 0.93% | | 688258 | 卓易信息 | 97.80 | 70.63 | -0.59 | -0.60% | 28693.61 | 28223.24 | 3.30% | | 603859 | 能科科技 | 38.08 | 44.95 | -0.23 | -0.60% | 43499 | 16697.01 | 1.78% | | 688031 | 星环科技 | 106.35 | -59.21 | -0.65 | -0.61% | 36179.68 | 38822.86 | 2.99% | | 300170 | 汉得信息 | 15.60 | 70.46 | -0.10 | -0.64% | 299911 | 47346.8 | 3.02% | | 300603 | 立昂技术 | 7.72 | -20.01 | -0.05 | -0.64% | 185579 | 14354.18 | 4.96% | | 002232 | 启明信息 | 13.76 | 117.95 | -0.09 | -0.65% | 31286 | 4314.942 | 0.77% | | 688038 | 中科通达 | 18.12 | -197.72 | -0.12 | -0.66% | 22536.72 | 4132.605 | 1.94% | | 300300 | 海峡创新 | 7.47 | 35.17 | -0.05 | -0.66% | 345340 | 25854.95 | 5.18% | | 000158 | 常山北明 | 12.90 | 652.07 | -0.10 | -0.77% | 315327 | 40928.99 | 1.99% | | 300386 | 飞天诚信 | 11.49 | -116.43 | -0.09 | -0.78% | 171186 | 19958.81 | 6.83% | | 920171 | 志晟信息 | 16.13 | 157.22 | -0.13 | -0.80% | 6942 | 1133.789 | 1.03% | | 688318 | 财富趋势 | 75.63 | 63.83 | -0.67 | -0.88% | 42838.05 | 32400.07 | 1.67% | | 300846 | 首都在线 | 18.85 | -62.61 | -0.17 | -0.89% | 202227 | 38341.6 | 4.86% | | 301396 | 宏景科技 | 190.00 | 1164.94 | -2.02 | -1.05% | 167166 | 317054.8 | 11.81% | | 920207 | 众诚科技 | 21.36 | 86.31 | -0.23 | -1.07% | 15765 | 3400.392 | 2.80% | | 002298 | 中电鑫龙 | 7.98 | -13.98 | -0.09 | -1.12% | 258421 | 20739.07 | 3.91% | | 600289 | ST信通 | 4.32 | -5.58 | -0.05 | -1.14% | 14461 | 628.3892 | 0.26% | | 300442 | 润泽科技 | 64.58 | 20.37 | -0.80 | -1.22% | 212799 | 138283.4 | 1.30% | | 301313 | 凡拓数创 | 33.82 | -25.44 | -0.42 | -1.23% | 45968 | 15660.88 | 5.85% | | 600410 | 华胜天成 | 13.56 | -69.89 | -0.17 | -1.24% | 366588 | 50142.2 | 3.34% | | 600756 | 浪潮软件 | 14.42 | -19.05 | -0.19 | -1.30% | 141602 | 20629.86 | 4.37% | | 300561 | 汇金科技 | 15.00 | -252.67 | -0.20 | -1.32% | 144128 | 21590.84 | 5.98% | | 688702 | 盛科通信 | 372.95 | -1007.47 | -5.05 | -1.34% | 75649.65 | 285041.7 | 3.73% | | 300996 | 普联软件 | 14.50 | 61.17 | -0.20 | -1.36% | 307925 | 44650.64 | 9.24% | | 300166 | 东方国信 | 13.02 | -67.66 | -0.18 | -1.36% | 383965 | 50389.65 | 4.24% | | 688507 | 索辰科技 | 155.52 | 1050.47 | -2.19 | -1.39% | 47217.29 | 73704.15 | 9.59% | | 300378 | 鼎捷数智 | 32.41 | 53.74 | -0.51 | -1.55% | 70210 | 22952.56 | 2.61% | | 688206 | 概伦电子 | 39.08 | 963.32 | -0.63 | -1.59% | 77208.8 | 30328.17 | 1.77% | | 300663 | 科蓝软件 | 8.00 | -9.17 | -0.13 | -1.60% | 266374 | 21491.29 | 5.79% | | 603039 | 泛微网络 | 42.95 | 40.69 | -0.70 | -1.60% | 201900 | 87516.73 | 6.56% | | 300290 | ST荣科 | 6.03 | -103.50 | -0.10 | -1.63% | 260193 | 15743.26 | 4.07% | | 920932 | 科达自控 | 11.82 | -13.92 | -0.20 | -1.66% | 14229 | 1703.84 | 1.63% | | 300738 | 奥飞数据 | 20.96 | 85.68 | -0.37 | -1.73% | 510585 | 108049.8 | 5.18% | | 002212 | 天融信 | 6.19 | 174.38 | -0.11 | -1.75% | 344093 | 21361.07 | 2.95% | | 603220 | 中贝通信 | 17.89 | 153.40 | -0.32 | -1.76% | 218915 | 39340.18 | 4.08% | | 920790 | 联迪信息 | 20.61 | -706.91 | -0.39 | -1.86% | 17073 | 3597.443 | 3.14% | | 600406 | 国电南瑞 | 23.07 | 22.27 | -0.44 | -1.87% | 414630 | 96420.85 | 0.52% | | 688227 | 品高股份 | 72.30 | -253.19 | -1.50 | -2.03% | 29423.42 | 21401.46 | 2.60% | | 688500 | 慧辰股份 | 36.40 | -55.64 | -0.76 | -2.05% | 17444.88 | 6407.009 | 2.33% | | 603887 | 城地香江 | 9.10 | -55.50 | -0.20 | -2.15% | 452809 | 41028.39 | 7.52% | | 688111 | 金山办公 | 241.64 | 31.09 | -5.49 | -2.22% | 83776.79 | 206326.4 | 1.81% | | 300311 | 任子行 | 6.11 | 117.58 | -0.14 | -2.24% | 588042 | 35747.14 | 10.94% | | 300369 | 绿盟科技 | 6.93 | -135.15 | -0.16 | -2.26% | 393560 | 27513.88 | 4.87% | | 920092 | 汉鑫科技 | 27.43 | -51.01 | -0.67 | -2.38% | 20924 | 5800.071 | 6.35% | | 920138 | 杰理科技 | 39.07 | 27.87 | -0.96 | -2.40% | 40485 | 15875.49 | 11.70% | | 301269 | 华大九天 | 94.64 | -2385.67 | -2.37 | -2.44% | 62956 | 60473.88 | 1.15% | | 301380 | 挖金客 | 30.60 | 83.24 | -0.80 | -2.55% | 47915 | 14713.76 | 5.82% | | 301221 | 光庭信息 | 26.83 | 1426.00 | -0.72 | -2.61% | 25695 | 6892.49 | 2.88% | | 300167 | ST迪威迅 | 4.23 | -57.80 | -0.12 | -2.76% | 63375 | 2696.673 | 1.79% | | 688568 | 中科星图 | 33.04 | -190.43 | -0.96 | -2.82% | 93428.76 | 31150.44 | 1.16% | | 002322 | 理工能科 | 11.79 | 19.13 | -0.35 | -2.88% | 157821 | 18677.11 | 4.49% | | 688066 | *ST航图 | 8.41 | -1.19 | -0.25 | -2.89% | 63169.62 | 5349.174 | 2.40% | | 920564 | 天润科技 | 13.54 | -248.50 | -0.43 | -3.08% | 8906 | 1225.477 | 1.81% | | 300333 | 兆日科技 | 10.94 | -171.99 | -0.35 | -3.10% | 353835 | 38349.2 | 10.57% | | 301556 | 托普云农 | 59.80 | 47.48 | -1.95 | -3.16% | 32684 | 19833.89 | 11.09% | | 301139 | *ST元道 | 3.63 | -436.32 | -0.14 | -3.71% | 101769 | 3727.02 | 13.36% | | 603383 | 顶点软件 | 28.13 | 29.27 | -1.09 | -3.73% | 69953 | 19700.75 | 3.41% | | 688521 | 芯原股份 | 178.37 | -114.39 | -6.92 | -3.73% | 221174 | 402092.9 | 4.21% | | 688256 | 寒武纪 | 1010.88 | 190.78 | -39.61 | -3.77% | 148553.7 | 1519110 | 2.36% | | 920953 | 国子软件 | 22.38 | 47.16 | -0.88 | -3.78% | 28661 | 6590.777 | 4.79% | | 920592 | 华信永道 | 20.07 | -42.22 | -1.03 | -4.88% | 27958 | 5689.318 | 5.56% | | 920130 | 立方控股 | 17.07 | -31.38 | -0.97 | -5.38% | 30660 | 5317.876 | 5.35% | | 688152 | 麒麟信安 | 35.54 | -68.30 | -2.39 | -6.30% | 91714 | 32808.77 | 9.00% | | 301085 | 亚康股份 | 59.95 | -38.31 | -5.17 | -7.94% | 75942 | 46557.32 | 12.68% | | 001270 | 铖昌科技 | 100.16 | 150.94 | -9.32 | -8.51% | 128846 | 131895.8 | 6.29% | | 300465 | 高伟达 | 12.25 | 225.95 | -1.71 | -12.25% | 416560 | 52598.99 | 9.39% | | 688615 | 合合信息 | 96.79 | 40.76 | -14.66 | -13.15% | 114931.4 | 114732.9 | 8.49% |
|