|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘亚数控(002833)专用设备制造业上涨家数:283下跌家数:117平均涨幅:+1.52%平均换手:1.52%总成交额:711.56亿元 更新时间：2026-08-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 27478 | 70846.92 | 3.16% | | 003036 | 泰坦股份 | 45.00 | 199.42 | +4.09 | +10.00% | 51727 | 22038.13 | 2.39% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 64136 | 47771.59 | 4.67% | | 603912 | 佳力图 | 7.84 | -68.68 | +0.71 | +9.96% | 256537 | 19642.09 | 4.73% | | 688328 | 深科达 | 63.06 | 160.20 | +5.68 | +9.90% | 58080.08 | 35963.44 | 6.15% | | 301018 | 申菱环境 | 75.23 | 147.46 | +6.57 | +9.57% | 105492 | 77635.58 | 3.73% | | 600815 | 厦工股份 | 3.49 | -75.65 | +0.29 | +9.06% | 1380952 | 47475.42 | 7.78% | | 688630 | 芯碁微装 | 328.90 | 139.08 | +25.37 | +8.36% | 29166.08 | 93628.95 | 2.21% | | 301392 | 汇成真空 | 128.46 | 310.10 | +9.75 | +8.21% | 27859 | 35097.58 | 6.83% | | 301568 | 思泰克 | 59.21 | 51.01 | +4.46 | +8.15% | 26884 | 15554.76 | 5.63% | | 301200 | 大族数控 | 240.53 | 114.15 | +17.26 | +7.73% | 21107 | 49647.78 | 0.50% | | 300776 | 帝尔激光 | 102.15 | 56.06 | +7.24 | +7.63% | 60684 | 60162.21 | 3.38% | | 300400 | 劲拓股份 | 21.97 | 62.85 | +1.55 | +7.59% | 73627 | 15769.01 | 3.04% | | 688312 | 燕麦科技 | 41.86 | 45.03 | +2.81 | +7.20% | 31159.88 | 12778.68 | 2.12% | | 688531 | 日联科技 | 115.50 | 103.46 | +7.73 | +7.17% | 30312.11 | 34143.9 | 2.64% | | 002353 | 杰瑞股份 | 140.12 | 51.18 | +9.37 | +7.17% | 89094 | 122849.7 | 1.29% | | 300757 | 罗博特科 | 440.20 | -932.90 | +29.40 | +7.16% | 63759 | 275349.9 | 3.92% | | 301186 | 超达装备 | 33.30 | 30.94 | +2.20 | +7.07% | 15629 | 5021.45 | 1.45% | | 688677 | 海泰新光 | 68.72 | 48.10 | +4.47 | +6.96% | 20614.73 | 13928.51 | 1.72% | | 688003 | 天准科技 | 68.08 | 117.23 | +4.42 | +6.94% | 37628.91 | 25006.23 | 1.93% | | 688125 | 安达智能 | 102.02 | -70.56 | +6.59 | +6.91% | 9784.59 | 9769.303 | 1.19% | | 301369 | 联动科技 | 116.85 | 301.87 | +7.44 | +6.80% | 11637 | 13285.7 | 2.12% | | 002957 | 科瑞技术 | 33.90 | 47.74 | +2.11 | +6.64% | 91078 | 30264.17 | 2.18% | | 002779 | 中坚科技 | 65.57 | 76.21 | +4.08 | +6.64% | 24382 | 15486.88 | 1.47% | | 002008 | 大族激光 | 86.35 | 64.41 | +5.14 | +6.33% | 248720 | 211308.7 | 2.60% | | 603203 | 快克智能 | 37.72 | 83.48 | +2.22 | +6.25% | 48081 | 17650.72 | 1.47% | | 603800 | 洪田股份 | 50.67 | 443.71 | +2.97 | +6.23% | 45417 | 22306.89 | 2.18% | | 300604 | 长川科技 | 241.53 | 97.42 | +14.11 | +6.20% | 181122 | 430802.4 | 3.70% | | 688627 | 精智达 | 393.69 | 385.26 | +21.81 | +5.86% | 23469.53 | 90011.01 | 2.49% | | 688200 | 华峰测控 | 338.50 | 119.45 | +18.62 | +5.82% | 34972.11 | 116423.9 | 1.74% | | 688700 | 东威科技 | 51.12 | 102.90 | +2.76 | +5.71% | 82779.94 | 41324.26 | 2.77% | | 001256 | 炜冈科技 | 25.11 | 24.79 | +1.35 | +5.68% | 18152 | 4409.63 | 1.70% | | 301312 | 智立方 | 56.37 | 146.41 | +2.98 | +5.58% | 34939 | 19363.99 | 4.12% | | 688170 | 德龙激光 | 43.62 | 268.58 | +2.18 | +5.26% | 22722.16 | 9780.893 | 2.20% | | 688551 | 科威尔 | 34.44 | 56.94 | +1.72 | +5.26% | 16217.33 | 5480.791 | 1.93% | | 688652 | 京仪装备 | 120.10 | 127.31 | +5.96 | +5.22% | 32518.34 | 38189.42 | 2.69% | | 688383 | 新益昌 | 93.88 | -81.17 | +4.63 | +5.19% | 10535.4 | 9752.728 | 1.04% | | 688392 | 骄成超声 | 122.25 | 98.10 | +6.02 | +5.18% | 18990.14 | 22943.12 | 1.64% | | 688028 | 沃尔德 | 68.70 | 101.91 | +3.26 | +4.98% | 32544.31 | 22127.18 | 2.16% | | 301021 | 英诺激光 | 53.49 | 122.54 | +2.52 | +4.94% | 39039 | 20573.57 | 2.56% | | 301128 | 强瑞技术 | 94.73 | 95.02 | +4.44 | +4.92% | 27957 | 26138.3 | 2.19% | | 920125 | 鸿仕达 | 115.11 | 120.30 | +5.31 | +4.84% | 14207 | 16260.42 | 8.62% | | 301338 | 凯格精机 | 80.67 | 55.00 | +3.72 | +4.83% | 26623 | 21234.66 | 2.45% | | 002432 | 九安医疗 | 67.76 | 13.76 | +3.11 | +4.81% | 223803 | 149866 | 4.81% | | 301363 | 美好医疗 | 16.68 | 46.12 | +0.76 | +4.77% | 80955 | 13302.58 | 1.55% | | 688001 | 华兴源创 | 43.97 | 182.91 | +1.97 | +4.69% | 35023.33 | 15226.06 | 0.74% | | 688813 | 泰金新能 | 99.41 | 90.49 | +4.41 | +4.64% | 11951.34 | 11713.16 | 3.97% | | 603311 | 金海高科 | 26.79 | 90.02 | +1.17 | +4.57% | 27402 | 7261.4 | 1.16% | | 688361 | 中科飞测 | 316.70 | 19730.07 | +13.73 | +4.53% | 60248.58 | 187100.4 | 1.71% | | 688273 | 麦澜德 | 30.33 | 35.39 | +1.28 | +4.41% | 7254.869 | 2176.212 | 0.73% | | 300382 | 斯莱克 | 13.09 | -89.35 | +0.55 | +4.39% | 134684 | 17309.76 | 2.08% | | 688147 | 微导纳米 | 83.01 | 246.69 | +3.46 | +4.35% | 57505.79 | 46773.44 | 1.24% | | 300648 | 星云股份 | 35.35 | -26.55 | +1.47 | +4.34% | 16972 | 5907.37 | 1.25% | | 688805 | 健信超导 | 40.75 | 82.49 | +1.69 | +4.33% | 6434.84 | 2580.756 | 1.92% | | 688021 | 奥福科技 | 19.84 | 52.44 | +0.82 | +4.31% | 9323.29 | 1809.891 | 1.22% | | 002757 | 南兴股份 | 17.37 | 42.68 | +0.71 | +4.26% | 162617 | 28070.68 | 5.77% | | 301515 | 港通医疗 | 18.53 | -379.16 | +0.75 | +4.22% | 12182 | 2235.8 | 1.80% | | 001336 | 楚环科技 | 17.84 | 41.21 | +0.70 | +4.08% | 12399 | 2175.96 | 1.93% | | 688400 | 凌云光 | 45.11 | 62.00 | +1.76 | +4.06% | 76758.16 | 34087.08 | 1.68% | | 001223 | 欧克科技 | 37.63 | 158.16 | +1.46 | +4.04% | 30591 | 11390.13 | 4.38% | | 300751 | 迈为股份 | 151.71 | 62.45 | +5.80 | +3.98% | 35210 | 52896.84 | 1.83% | | 603283 | 赛腾股份 | 38.06 | 26.43 | +1.45 | +3.96% | 101786 | 38342.69 | 2.89% | | 300151 | 昌红科技 | 13.94 | 116.34 | +0.53 | +3.95% | 71552 | 9840.23 | 1.94% | | 300619 | 金银河 | 25.16 | 80.34 | +0.95 | +3.92% | 37587 | 9384.04 | 1.97% | | 688277 | 天智航 | 16.73 | -36.13 | +0.63 | +3.91% | 55749.49 | 9217.483 | 1.20% | | 300753 | 爱朋医疗 | 23.48 | -275.00 | +0.88 | +3.89% | 117250 | 27377.92 | 13.24% | | 300562 | 乐心医疗 | 14.16 | 33.96 | +0.53 | +3.89% | 52736 | 7388.42 | 3.16% | | 301234 | 五洲医疗 | 68.65 | 219.07 | +2.55 | +3.86% | 35033 | 23839.14 | 8.69% | | 688329 | 艾隆科技 | 18.40 | 147.72 | +0.68 | +3.84% | 12525.17 | 2285.124 | 1.62% | | 688626 | 翔宇医疗 | 43.30 | 86.03 | +1.60 | +3.84% | 14161.27 | 6090.903 | 0.89% | | 920178 | 锐翔智能 | 86.88 | 43.84 | +3.19 | +3.81% | 5184 | 4450.943 | 2.69% | | 920856 | 浩淼科技 | 10.98 | 206.29 | +0.40 | +3.78% | 10240 | 1109.814 | 1.93% | | 688580 | 伟思医疗 | 48.47 | 27.89 | +1.74 | +3.72% | 9712.26 | 4683.313 | 1.01% | | 688478 | 晶升股份 | 39.89 | -123.87 | +1.43 | +3.72% | 17434.25 | 6842.315 | 1.26% | | 688718 | 唯赛勃 | 12.85 | 44.39 | +0.46 | +3.71% | 13206.74 | 1683.358 | 0.76% | | 301290 | 东星医疗 | 26.48 | -82.67 | +0.94 | +3.68% | 11417 | 3010.59 | 1.43% | | 688335 | 复洁科技 | 19.61 | -781.32 | +0.69 | +3.65% | 10166.47 | 1963.004 | 0.69% | | 603014 | 威高血净 | 34.17 | 29.24 | +1.20 | +3.64% | 27559 | 9471.36 | 2.72% | | 688215 | 瑞晟智能 | 33.72 | 72.42 | +1.18 | +3.63% | 8935.97 | 3010.75 | 0.99% | | 688573 | 信宇人 | 16.01 | -3.26 | +0.56 | +3.62% | 18309.46 | 2907.227 | 3.44% | | 600545 | 卓郎智能 | 4.01 | -13.08 | +0.14 | +3.62% | 422831 | 16707.87 | 2.36% | | 603324 | 盛剑科技 | 24.11 | -55.77 | +0.84 | +3.61% | 30028 | 7134.7 | 2.03% | | 688097 | 博众精工 | 40.61 | 27.79 | +1.41 | +3.60% | 21214.74 | 8514.363 | 0.47% | | 603666 | 亿嘉和 | 23.97 | -49.35 | +0.83 | +3.59% | 26477 | 6265.01 | 1.29% | | 002837 | 英维克 | 48.11 | 127.05 | +1.66 | +3.57% | 228038 | 108834.3 | 2.02% | | 300812 | 易天股份 | 18.07 | 470.66 | +0.62 | +3.55% | 31028 | 5544.76 | 1.74% | | 300998 | 宁波方正 | 23.07 | 134.85 | +0.79 | +3.55% | 24381 | 5538.52 | 2.26% | | 301360 | 荣旗科技 | 47.48 | 67.13 | +1.62 | +3.53% | 12128 | 5682.78 | 3.56% | | 688646 | ST逸飞 | 62.10 | -71.30 | +2.10 | +3.50% | 5948.9 | 3658.334 | 0.98% | | 301629 | 矽电股份 | 218.38 | 294.66 | +7.38 | +3.50% | 5238 | 11320.77 | 2.73% | | 688729 | 屹唐股份 | 22.23 | 107.26 | +0.75 | +3.49% | 229871.7 | 50605.05 | 1.31% | | 688659 | 元琛科技 | 9.49 | -52.35 | +0.32 | +3.49% | 16314.73 | 1528.389 | 1.02% | | 603308 | 应流股份 | 44.70 | 80.56 | +1.48 | +3.42% | 94671 | 41402.73 | 1.39% | | 300368 | 汇金股份 | 9.26 | -29.72 | +0.30 | +3.35% | 247466 | 22996.53 | 4.68% | | 300813 | 泰林生物 | 19.33 | 131.63 | +0.62 | +3.31% | 14479 | 2772.66 | 1.90% | | 000925 | 众合科技 | 7.47 | -111.08 | +0.23 | +3.18% | 109335 | 8078.97 | 1.63% | | 603282 | 亚光股份 | 14.84 | 30.02 | +0.45 | +3.13% | 9831 | 1450.96 | 0.73% | | 688607 | 康众医疗 | 36.28 | -163.21 | +1.10 | +3.13% | 13136.32 | 4732.536 | 1.49% | | 688419 | 耐科装备 | 35.33 | 56.32 | +1.07 | +3.12% | 21388.38 | 7491.685 | 1.87% | | 301288 | 清研环境 | 16.36 | -55.65 | +0.49 | +3.09% | 5518 | 894.27 | 0.71% | | 688301 | 奕瑞科技 | 85.30 | 38.99 | +2.54 | +3.07% | 31948.58 | 26947.94 | 1.02% | | 600184 | 光电股份 | 16.88 | 191.96 | +0.50 | +3.05% | 71499 | 11978.71 | 1.23% | | 002931 | 锋龙股份 | 47.63 | 580.48 | +1.41 | +3.05% | 70693 | 32931.81 | 3.49% | | 300786 | 国林科技 | 14.22 | -308.31 | +0.42 | +3.04% | 45219 | 6362.86 | 3.08% | | 300950 | 德固特 | 16.74 | 34.85 | +0.48 | +2.95% | 10816 | 1791.08 | 1.10% | | 301105 | 鸿铭股份 | 46.63 | -88.67 | +1.33 | +2.94% | 3901 | 1838.51 | 1.97% | | 002645 | 华宏科技 | 16.50 | 26.58 | +0.47 | +2.93% | 129967 | 21193.57 | 2.29% | | 001360 | 南矿集团 | 15.26 | 70.20 | +0.43 | +2.90% | 18614 | 2795.12 | 1.48% | | 300171 | 东富龙 | 12.57 | 46.33 | +0.35 | +2.86% | 93715 | 11782.61 | 1.67% | | 002730 | 电光科技 | 21.08 | 111.75 | +0.58 | +2.83% | 46015 | 9603.85 | 1.33% | | 300210 | 森远股份 | 9.10 | -115.25 | +0.25 | +2.82% | 81557 | 7350.98 | 1.68% | | 688351 | 微电生理 | 20.45 | 154.48 | +0.55 | +2.76% | 31097.51 | 6361.976 | 0.66% | | 688096 | 京源环保 | 8.29 | -25.69 | +0.22 | +2.73% | 39688.36 | 3259.108 | 1.70% | | 300902 | 国安达 | 15.13 | -270.10 | +0.40 | +2.72% | 15943 | 2389.68 | 1.26% | | 301097 | 天益医疗 | 32.20 | -160.83 | +0.85 | +2.71% | 4189 | 1341.84 | 1.45% | | 301081 | 严牌股份 | 11.54 | 333.49 | +0.30 | +2.67% | 27109 | 3107.95 | 1.21% | | 301580 | 爱迪特 | 50.30 | 36.93 | +1.28 | +2.61% | 28266 | 14096.72 | 2.80% | | 002371 | 北方华创 | 658.03 | 85.64 | +16.73 | +2.61% | 66663 | 432750.1 | 0.92% | | 301468 | 博盈特焊 | 30.71 | 107.15 | +0.78 | +2.61% | 35604 | 10741.84 | 3.65% | | 688309 | 恒誉环保 | 65.91 | 77.32 | +1.62 | +2.52% | 4973.45 | 3265.732 | 0.63% | | 688013 | 天臣医疗 | 24.88 | 24.72 | +0.60 | +2.47% | 8172.79 | 2024.926 | 1.01% | | 688576 | 西山科技 | 39.12 | 55.45 | +0.94 | +2.46% | 2319.61 | 901.219 | 0.72% | | 688556 | 高测股份 | 8.43 | -420.05 | +0.20 | +2.43% | 82491.28 | 6886.5 | 0.99% | | 300056 | 中创环保 | 8.61 | -30.40 | +0.20 | +2.38% | 44099 | 3760.81 | 1.14% | | 600879 | 航天电子 | 15.41 | 222.47 | +0.35 | +2.32% | 475028 | 72833.55 | 1.44% | | 002490 | 山东墨龙 | 7.57 | 1172.63 | +0.17 | +2.30% | 258282 | 19386.41 | 4.77% | | 300410 | 正业科技 | 7.16 | 65.60 | +0.16 | +2.29% | 80166 | 5688.89 | 2.18% | | 688121 | *ST卓然 | 2.77 | 8.86 | +0.06 | +2.21% | 37732.3 | 1042.236 | 1.86% | | 301512 | 智信精密 | 29.10 | 71.59 | +0.63 | +2.21% | 6650 | 1920 | 1.36% | | 688310 | 迈得医疗 | 13.58 | 39.35 | +0.29 | +2.18% | 12055.38 | 1633.69 | 0.73% | | 300238 | 冠昊生物 | 11.32 | 152.81 | +0.24 | +2.17% | 25374 | 2863.26 | 0.96% | | 300293 | 蓝英装备 | 15.63 | -38.50 | +0.33 | +2.16% | 46001 | 7106.03 | 1.36% | | 688516 | 奥特维 | 39.82 | 31.50 | +0.83 | +2.13% | 36867.6 | 14564.96 | 1.17% | | 301022 | 海泰科 | 22.82 | 67.87 | +0.47 | +2.10% | 8726 | 1969.29 | 1.30% | | 688358 | 祥生医疗 | 28.65 | 26.57 | +0.59 | +2.10% | 6431.94 | 1828.293 | 0.57% | | 688376 | 美埃科技 | 60.00 | 73.20 | +1.20 | +2.04% | 13459.95 | 8070.759 | 1.00% | | 688581 | 安杰思 | 53.53 | 19.45 | +1.06 | +2.02% | 2505.16 | 1330.76 | 0.61% | | 300097 | 智云股份 | 8.15 | -8.90 | +0.16 | +2.00% | 40219 | 3242.89 | 1.52% | | 600343 | 航天动力 | 18.42 | -62.32 | +0.36 | +1.99% | 120110 | 22012.8 | 1.88% | | 301083 | 百胜智能 | 13.32 | 77.42 | +0.26 | +1.99% | 14292 | 1884.88 | 1.67% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.06 | +1.99% | 90511 | 2772.23 | 1.48% | | 300486 | 东杰智能 | 18.53 | 368.07 | +0.36 | +1.98% | 51191 | 9337.06 | 1.07% | | 002337 | 赛象科技 | 4.64 | 54.37 | +0.09 | +1.98% | 78111 | 3621.11 | 1.33% | | 301158 | 德石股份 | 14.60 | 27.30 | +0.28 | +1.96% | 55863 | 8140.56 | 2.94% | | 603159 | 上海亚虹 | 18.33 | -251.83 | +0.35 | +1.95% | 6644 | 1211.16 | 0.47% | | 688726 | 拉普拉斯 | 42.77 | 35.29 | +0.81 | +1.93% | 33189.83 | 14187.87 | 1.51% | | 603032 | 德新科技 | 17.55 | 59.55 | +0.33 | +1.92% | 34850 | 6084.89 | 1.50% | | 920284 | 灵鸽科技 | 17.60 | -170.84 | +0.33 | +1.91% | 15040 | 2628.488 | 2.24% | | 301199 | 迈赫股份 | 18.36 | 39.70 | +0.34 | +1.89% | 8439 | 1538.97 | 1.16% | | 301325 | 曼恩斯特 | 30.95 | -28.47 | +0.57 | +1.88% | 7233 | 2219.31 | 0.50% | | 688638 | 誉辰智能 | 32.44 | -12.04 | +0.59 | +1.85% | 3342.64 | 1081.928 | 1.26% | | 301662 | 宏工科技 | 70.43 | 68.90 | +1.28 | +1.85% | 11485 | 8064.36 | 2.58% | | 002890 | 弘宇股份 | 13.45 | 213.75 | +0.24 | +1.82% | 8525 | 1145.86 | 0.53% | | 688559 | 海目星 | 45.27 | -16.85 | +0.80 | +1.80% | 47359.26 | 21279.36 | 1.91% | | 688420 | 美腾科技 | 21.48 | -415.48 | +0.37 | +1.75% | 2380.84 | 508.3263 | 0.27% | | 603012 | 创力集团 | 8.14 | 57.41 | +0.14 | +1.75% | 80212 | 6494.5 | 1.24% | | 002366 | 融发核电 | 6.42 | -180.15 | +0.11 | +1.74% | 1411547 | 91781.66 | 7.63% | | 300521 | 爱司凯 | 21.82 | -242.12 | +0.37 | +1.72% | 10258 | 2225.68 | 0.69% | | 688236 | 春立医疗 | 14.87 | 20.65 | +0.25 | +1.71% | 12807.79 | 1906.643 | 0.44% | | 300551 | 古鳌科技 | 9.54 | -13.19 | +0.16 | +1.71% | 37799 | 3588.44 | 1.15% | | 300412 | 迦南科技 | 4.19 | 82.25 | +0.07 | +1.70% | 72969 | 3068.41 | 1.56% | | 603690 | 至纯科技 | 21.56 | -9.92 | +0.36 | +1.70% | 213990 | 45665.13 | 5.59% | | 300818 | 耐普矿机 | 19.79 | 68.22 | +0.33 | +1.70% | 16243 | 3179.59 | 1.14% | | 300509 | 新美星 | 8.46 | 19.65 | +0.14 | +1.68% | 39723 | 3355.98 | 1.61% | | 688518 | 联赢激光 | 18.91 | 38.81 | +0.31 | +1.67% | 41973.6 | 7902.645 | 1.23% | | 300358 | 楚天科技 | 8.66 | 18.71 | +0.14 | +1.64% | 207263 | 17763.48 | 2.96% | | 688114 | 华大智造 | 50.58 | -133.33 | +0.81 | +1.63% | 17472.95 | 8833.383 | 0.42% | | 301122 | 采纳股份 | 30.25 | 334.66 | +0.48 | +1.61% | 20049 | 6056.56 | 2.65% | | 603901 | 永创智能 | 9.46 | 32.50 | +0.15 | +1.61% | 45376 | 4282.82 | 0.84% | | 603095 | 越剑智能 | 12.63 | 49.24 | +0.20 | +1.61% | 12228 | 1542.29 | 0.47% | | 300771 | 智莱科技 | 11.50 | 30.09 | +0.18 | +1.59% | 34683 | 3994.57 | 1.83% | | 688755 | 汉邦科技 | 24.99 | 42.67 | +0.39 | +1.59% | 5779.69 | 1450.754 | 0.72% | | 300334 | 津膜科技 | 7.98 | -74.14 | +0.12 | +1.53% | 41961 | 3335.73 | 1.39% | | 300130 | 新国都 | 19.39 | 26.25 | +0.29 | +1.52% | 63979 | 12387.41 | 1.47% | | 688067 | 爱威科技 | 21.47 | 48.71 | +0.32 | +1.51% | 7686.2 | 1634.408 | 1.13% | | 688108 | 赛诺医疗 | 16.54 | 100.51 | +0.24 | +1.47% | 38973.05 | 6438.248 | 0.93% | | 300316 | 晶盛机电 | 39.62 | 125.21 | +0.57 | +1.46% | 48284 | 18962.66 | 0.39% | | 300318 | 博晖创新 | 4.90 | -42.07 | +0.07 | +1.45% | 34150 | 1674.6 | 0.43% | | 301367 | 瑞迈特 | 45.23 | 29.49 | +0.63 | +1.41% | 13864 | 6198.92 | 1.41% | | 300837 | 浙矿股份 | 22.33 | 31.00 | +0.31 | +1.41% | 9161 | 2035.76 | 1.21% | | 300545 | 联得装备 | 26.76 | 51.95 | +0.37 | +1.40% | 27392 | 7292.51 | 2.29% | | 300823 | 建科智能 | 14.26 | 36.27 | +0.19 | +1.35% | 22641 | 3212.42 | 2.67% | | 920072 | 科莱瑞迪 | 26.65 | 32.54 | +0.35 | +1.33% | 6093 | 1630.874 | 4.21% | | 688499 | 利元亨 | 35.06 | 102.77 | +0.46 | +1.33% | 12239.92 | 4275.404 | 0.73% | | 688712 | 北芯生命 | 32.93 | 130.63 | +0.43 | +1.32% | 7006.8 | 2298.758 | 1.89% | | 688113 | 联测科技 | 34.57 | 22.94 | +0.45 | +1.32% | 5096.78 | 1771.818 | 0.79% | | 688377 | 迪威尔 | 20.08 | 40.62 | +0.26 | +1.31% | 18046.34 | 3600.973 | 0.77% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.05 | +1.28% | 91694 | 3619.66 | 0.65% | | 000856 | 冀东装备 | 7.91 | 146.80 | +0.10 | +1.28% | 21648 | 1704.43 | 0.95% | | 603789 | ST星农 | 6.35 | -16.62 | +0.08 | +1.28% | 13220 | 834.09 | 0.51% | | 300633 | 开立医疗 | 20.78 | 49.71 | +0.26 | +1.27% | 26662 | 5476.85 | 1.03% | | 688155 | 先惠技术 | 59.25 | 16.80 | +0.74 | +1.26% | 11243.11 | 6648.79 | 0.89% | | 301598 | 博科测试 | 48.39 | 22.95 | +0.60 | +1.26% | 3433 | 1653.17 | 1.90% | | 300201 | 海伦哲 | 14.66 | 45.74 | +0.18 | +1.24% | 153141 | 22414.12 | 1.53% | | 002997 | 瑞鹄模具 | 26.98 | 14.08 | +0.33 | +1.24% | 11262 | 3026.83 | 0.54% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.03 | +1.23% | 80104 | 1963.77 | 1.07% | | 300326 | ST凯利 | 5.79 | 23.16 | +0.07 | +1.22% | 20469 | 1178.15 | 0.29% | | 002613 | 北玻股份 | 3.33 | 346.90 | +0.04 | +1.22% | 123524 | 4079.26 | 1.60% | | 300875 | 捷强装备 | 34.29 | -29.80 | +0.41 | +1.21% | 30866 | 10555.66 | 3.52% | | 300549 | 优德精密 | 13.70 | 340.68 | +0.16 | +1.18% | 9169 | 1245.58 | 0.91% | | 300195 | 长荣股份 | 5.26 | -162.55 | +0.06 | +1.15% | 43536 | 2278.92 | 1.39% | | 688613 | 奥精医疗 | 14.96 | 144.25 | +0.17 | +1.15% | 16574.99 | 2492.723 | 1.21% | | 603895 | 天永智能 | 22.95 | 145.89 | +0.25 | +1.10% | 11686 | 2667.43 | 1.08% | | 920080 | 奥美森 | 21.20 | 22.30 | +0.23 | +1.10% | 1198 | 252.2559 | 0.52% | | 300030 | 阳普医疗 | 6.57 | 71.52 | +0.07 | +1.08% | 30774 | 2019.06 | 1.13% | | 301138 | 华研精机 | 25.77 | 32.75 | +0.26 | +1.02% | 3500 | 897.46 | 0.51% | | 300461 | 田中精机 | 30.06 | 1044.23 | +0.30 | +1.01% | 14664 | 4391.37 | 1.01% | | 688006 | 杭可科技 | 21.40 | 33.94 | +0.21 | +0.99% | 45681.53 | 9778.361 | 0.76% | | 603088 | 宁波精达 | 9.31 | 50.97 | +0.09 | +0.98% | 14241 | 1318.51 | 0.33% | | 920992 | 中科美菱 | 11.67 | 56.17 | +0.11 | +0.95% | 5308 | 620.3372 | 1.08% | | 002209 | 达意隆 | 10.88 | 20.16 | +0.10 | +0.93% | 21655 | 2357.11 | 1.37% | | 688410 | 山外山 | 10.90 | 29.86 | +0.10 | +0.93% | 51923.3 | 5699.192 | 1.16% | | 002901 | 大博医疗 | 43.09 | 27.74 | +0.39 | +0.91% | 7256 | 3125.37 | 0.25% | | 300879 | 大叶股份 | 16.80 | -15.73 | +0.15 | +0.90% | 18547 | 3109.65 | 0.92% | | 301513 | 尚水智能 | 48.69 | 35.57 | +0.43 | +0.89% | 4370 | 2116.85 | 2.17% | | 300281 | 金明精机 | 5.93 | -2853.18 | +0.05 | +0.85% | 22998 | 1360.19 | 0.58% | | 605305 | 中际联合 | 39.25 | 14.88 | +0.33 | +0.85% | 12795 | 5005.05 | 0.60% | | 301602 | 超研股份 | 15.26 | 55.06 | +0.12 | +0.79% | 10170 | 1549.35 | 0.49% | | 301456 | 盘古智能 | 23.17 | 40.04 | +0.18 | +0.78% | 17031 | 3949.29 | 2.48% | | 688198 | 佰仁医疗 | 84.30 | 57.36 | +0.65 | +0.78% | 3350.74 | 2836.547 | 0.24% | | 920174 | 五新智能 | 27.36 | 26.35 | +0.21 | +0.77% | 2389 | 653.3223 | 0.43% | | 300450 | 先导智能 | 34.18 | 35.68 | +0.26 | +0.77% | 165500 | 56360.44 | 1.06% | | 300836 | 佰奥智能 | 47.36 | 45.02 | +0.36 | +0.77% | 9996 | 4693.88 | 1.58% | | 920117 | 龙鑫智能 | 26.35 | 21.53 | +0.20 | +0.76% | 17635 | 4631.354 | 8.72% | | 600984 | 建设机械 | 3.96 | -2.23 | +0.03 | +0.76% | 133400 | 5270.45 | 1.06% | | 688212 | 澳华内镜 | 27.29 | 232.45 | +0.19 | +0.70% | 9904.95 | 2706.89 | 0.74% | | 688151 | 华强科技 | 16.07 | 117.04 | +0.11 | +0.69% | 21999.18 | 3526.41 | 0.64% | | 001395 | 亚联机械 | 29.54 | 18.99 | +0.20 | +0.68% | 14540 | 4254.98 | 2.80% | | 688162 | 巨一科技 | 22.35 | 40.74 | +0.15 | +0.68% | 8464.75 | 1894.386 | 0.62% | | 300865 | 大宏立 | 22.44 | 175.30 | +0.15 | +0.67% | 7336 | 1645.33 | 1.18% | | 300206 | 理邦仪器 | 12.04 | 20.19 | +0.08 | +0.67% | 20539 | 2481.81 | 0.61% | | 688029 | 南微医学 | 73.20 | 24.74 | +0.48 | +0.66% | 7102.97 | 5217.194 | 0.38% | | 601798 | 蓝科高新 | 7.64 | 49.74 | +0.05 | +0.66% | 31105 | 2379.86 | 0.88% | | 688161 | 威高骨科 | 21.89 | 33.54 | +0.14 | +0.64% | 4320.71 | 948.0731 | 0.11% | | 688012 | 中微公司 | 311.80 | 109.44 | +1.95 | +0.63% | 140837.2 | 439414.6 | 1.49% | | 920180 | 爱得科技 | 11.72 | 19.65 | +0.07 | +0.60% | 1705 | 199.1765 | 0.48% | | 920200 | 振宏股份 | 30.05 | 20.97 | +0.17 | +0.57% | 22593 | 6869.97 | 5.09% | | 002950 | 奥美医疗 | 9.38 | 21.89 | +0.05 | +0.54% | 27939 | 2621.57 | 0.65% | | 603309 | 维力医疗 | 11.44 | 58.32 | +0.06 | +0.53% | 45796 | 5253.06 | 1.57% | | 603917 | 合力科技 | 11.52 | 114.12 | +0.06 | +0.52% | 13664 | 1573.88 | 0.67% | | 300471 | 厚普股份 | 9.65 | -5842.83 | +0.05 | +0.52% | 29812 | 2870.61 | 0.80% | | 300099 | 尤洛卡 | 6.06 | 24.26 | +0.03 | +0.50% | 68767 | 4144.8 | 1.17% | | 000519 | 中兵红箭 | 14.40 | 89.01 | +0.07 | +0.49% | 183674 | 26389.82 | 1.32% | | 002430 | 杭氧股份 | 23.40 | 23.17 | +0.11 | +0.47% | 41752 | 9747.82 | 0.43% | | 002698 | 博实股份 | 13.34 | 27.72 | +0.06 | +0.45% | 67129 | 8896.64 | 0.80% | | 300869 | 康泰医学 | 11.25 | -92.06 | +0.05 | +0.45% | 14204 | 1597.35 | 0.54% | | 603135 | 中重科技 | 9.10 | -334.67 | +0.04 | +0.44% | 34406 | 3124.75 | 0.55% | | 002006 | 精工科技 | 13.75 | 37.25 | +0.06 | +0.44% | 25248 | 3461.67 | 0.49% | | 000821 | ST京机 | 7.26 | 35.88 | +0.03 | +0.41% | 34073 | 2470.39 | 0.56% | | 300653 | 正海生物 | 14.67 | 37.44 | +0.06 | +0.41% | 5827 | 854.22 | 0.32% | | 002786 | 银宝山新 | 7.67 | -116.64 | +0.03 | +0.39% | 36541 | 2793.86 | 0.74% | | 920158 | 长江能科 | 8.24 | 28.93 | +0.03 | +0.37% | 5147 | 423.8353 | 0.96% | | 002164 | 宁波东力 | 11.21 | 29.56 | +0.04 | +0.36% | 38323 | 4285.39 | 0.80% | | 920942 | 恒立钻具 | 16.90 | 84.38 | +0.06 | +0.36% | 3099 | 523.0939 | 0.75% | | 920014 | 特瑞斯 | 8.85 | 114.91 | +0.03 | +0.34% | 5714 | 504.3557 | 0.85% | | 603205 | 健尔康 | 21.15 | 29.96 | +0.07 | +0.33% | 3340 | 707.09 | 0.81% | | 920895 | 花溪科技 | 12.79 | -204.13 | +0.04 | +0.31% | 2323 | 294.8601 | 0.81% | | 300003 | 乐普医疗 | 12.96 | 28.77 | +0.04 | +0.31% | 112755 | 14662.11 | 0.71% | | 920166 | 海圣医疗 | 19.47 | 19.17 | +0.05 | +0.26% | 994 | 193.416 | 0.42% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.01 | +0.25% | 53480 | 2147.54 | 0.79% | | 002278 | 神开股份 | 8.03 | 88.46 | +0.02 | +0.25% | 40559 | 3255.6 | 1.13% | | 300095 | 华伍股份 | 8.29 | -16.25 | +0.02 | +0.24% | 23003 | 1900.93 | 0.72% | | 002691 | *ST冀凯 | 4.22 | -22.29 | +0.01 | +0.24% | 13422 | 564.74 | 0.40% | | 688084 | 晶品特装 | 42.63 | -210.79 | +0.10 | +0.24% | 8350.849 | 3532.016 | 1.10% | | 920026 | 卓兆点胶 | 17.21 | 38.62 | +0.04 | +0.23% | 3363 | 579.1318 | 0.39% | | 688128 | 中国电研 | 22.75 | 16.98 | +0.05 | +0.22% | 11747.02 | 2675.325 | 0.29% | | 601608 | 中信重工 | 4.84 | 58.39 | +0.01 | +0.21% | 212378 | 10270.5 | 0.46% | | 603029 | 天鹅股份 | 14.87 | 24.16 | +0.03 | +0.20% | 11436 | 1702.28 | 0.94% | | 001332 | 锡装股份 | 30.90 | 17.56 | +0.06 | +0.19% | 9771 | 3013.46 | 1.45% | | 300631 | 久吾高科 | 20.95 | 36.46 | +0.04 | +0.19% | 13108 | 2752.64 | 1.08% | | 920061 | 西磁科技 | 16.64 | 254.21 | +0.03 | +0.18% | 3074 | 512.2324 | 0.78% | | 301112 | 信邦智能 | 31.15 | -39.85 | +0.05 | +0.16% | 11286 | 3490.25 | 1.02% | | 920152 | 昆工科技 | 13.32 | -6.88 | +0.02 | +0.15% | 4023 | 539.383 | 0.49% | | 688037 | 芯源微 | 261.36 | 747.42 | +0.36 | +0.14% | 42265.56 | 110241.3 | 2.09% | | 300228 | 富瑞特装 | 7.37 | 17.76 | +0.01 | +0.14% | 73114 | 5370.61 | 1.30% | | 920112 | 巴兰仕 | 16.18 | 13.05 | +0.02 | +0.12% | 1137 | 184.6304 | 0.33% | | 300314 | 戴维医疗 | 10.03 | 38.84 | +0.01 | +0.10% | 14145 | 1426.86 | 0.98% | | 300415 | 伊之密 | 20.79 | 13.69 | +0.02 | +0.10% | 22579 | 4680.01 | 0.50% | | 600560 | 金自天正 | 11.08 | 49.04 | +0.01 | +0.09% | 10229 | 1133.57 | 0.46% | | 600855 | 航天长峰 | 12.56 | -35.45 | +0.01 | +0.08% | 28883 | 3627.97 | 0.62% | | 920069 | 普昂医疗 | 33.63 | 19.56 | +0.02 | +0.06% | 1000 | 335.7771 | 0.68% | | 688633 | 星球石墨 | 22.99 | 17.37 | +0.01 | +0.04% | 16550.14 | 3815.108 | 0.97% | | 688082 | 盛美上海 | 247.21 | 95.15 | +0.06 | +0.02% | 26996.34 | 67354.5 | 0.57% | | 600579 | 中化装备 | 7.15 | -27.33 | 0.00 | 0.00% | 15942 | 1138.19 | 0.32% | | 600843 | 上工申贝 | 7.05 | -43.34 | 0.00 | 0.00% | 30760 | 2167.86 | 0.66% | | 002021 | 中捷资源 | 2.60 | -147.16 | 0.00 | 0.00% | 113035 | 2947.57 | 0.95% | | 601106 | 中国一重 | 3.28 | -99.55 | 0.00 | 0.00% | 571018 | 18658.43 | 0.83% | | 002526 | 山东矿机 | 2.69 | 60.26 | 0.00 | 0.00% | 120376 | 3230.34 | 0.68% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 31185 | 1000.24 | 0.42% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002611 | 东方精工 | 16.51 | 4.81 | 0.00 | 0.00% | 157225 | 25930.79 | 1.57% | | 300276 | 三丰智能 | 6.88 | -47.16 | 0.00 | 0.00% | 155334 | 10616.13 | 1.47% | | 603987 | 康德莱 | 7.40 | 13.83 | 0.00 | 0.00% | 19998 | 1481.33 | 0.46% | | 603169 | 兰石重装 | 7.03 | -15.17 | 0.00 | 0.00% | 185074 | 12937.04 | 1.42% | | 603855 | 华荣股份 | 16.72 | 16.21 | 0.00 | 0.00% | 9619 | 1606.78 | 0.29% | | 603081 | 大丰实业 | 8.92 | 64.04 | 0.00 | 0.00% | 18989 | 1691.93 | 0.45% | | 688022 | ST瀚川 | 8.11 | 70.74 | 0.00 | 0.00% | 6306.3 | 510.9883 | 0.36% | | 301260 | 格力博 | 13.94 | -16.96 | 0.00 | 0.00% | 18106 | 2521.54 | 0.88% | | 688290 | 景业智能 | 58.66 | -207.77 | -0.01 | -0.02% | 4914.04 | 2870.091 | 0.48% | | 688016 | 心脉医疗 | 93.88 | 19.66 | -0.02 | -0.02% | 6346.28 | 5991.698 | 0.51% | | 920091 | 大鹏工业 | 30.19 | 54.36 | -0.01 | -0.03% | 1737 | 525.585 | 1.20% | | 688623 | 双元科技 | 59.57 | 91.28 | -0.02 | -0.03% | 1087.69 | 646.6552 | 0.31% | | 688139 | 海尔生物 | 28.75 | 41.37 | -0.01 | -0.03% | 16840.28 | 4884.581 | 0.53% | | 688816 | 易思维 | 50.01 | 74.38 | -0.02 | -0.04% | 1309.04 | 657.7642 | 0.68% | | 603638 | 艾迪精密 | 19.72 | 39.20 | -0.01 | -0.05% | 46401 | 9136.03 | 0.53% | | 603036 | 如通股份 | 12.75 | 26.35 | -0.01 | -0.08% | 60838 | 7763.92 | 2.95% | | 920802 | 保丽洁 | 10.45 | 33.61 | -0.01 | -0.10% | 1097 | 114.9675 | 0.30% | | 603289 | 泰瑞机器 | 8.22 | 30.75 | -0.01 | -0.12% | 12018 | 987.4 | 0.41% | | 688789 | 宏华数科 | 47.74 | 18.65 | -0.06 | -0.13% | 5862.82 | 2800.167 | 0.33% | | 688085 | 三友医疗 | 13.00 | 83.17 | -0.02 | -0.15% | 14808.56 | 1934.759 | 0.42% | | 301533 | 威马农机 | 25.52 | 88.11 | -0.04 | -0.16% | 4782 | 1219.82 | 1.68% | | 002382 | 蓝帆医疗 | 5.96 | -7.14 | -0.01 | -0.17% | 76103 | 4552.66 | 0.76% | | 920599 | 同力股份 | 17.07 | 9.39 | -0.03 | -0.18% | 7725 | 1322.029 | 0.22% | | 920475 | 三友科技 | 11.21 | -472.52 | -0.02 | -0.18% | 2204 | 248.639 | 0.39% | | 000852 | 石化机械 | 5.42 | -3738.14 | -0.01 | -0.18% | 47331 | 2568.67 | 0.50% | | 920156 | 海昌智能 | 38.82 | 19.96 | -0.08 | -0.21% | 4239 | 1641.482 | 1.95% | | 603656 | 泰禾智能 | 17.34 | 97.16 | -0.04 | -0.23% | 7772 | 1349.8 | 0.42% | | 600860 | 京城股份 | 8.28 | -61.31 | -0.02 | -0.24% | 20079 | 1664.49 | 0.45% | | 603396 | 金辰股份 | 24.41 | 62.38 | -0.07 | -0.29% | 12026 | 2946.38 | 0.87% | | 300307 | 慈星股份 | 6.91 | 49.39 | -0.02 | -0.29% | 61290 | 4217.39 | 0.78% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.02 | -0.32% | 10146 | 635.2283 | 1.03% | | 688101 | 三达膜 | 15.28 | 12.67 | -0.05 | -0.33% | 15293.72 | 2339.005 | 0.46% | | 600302 | ST标准 | 6.10 | -13.20 | -0.02 | -0.33% | 19487 | 1182.16 | 0.56% | | 300707 | 威唐工业 | 12.11 | 78.62 | -0.04 | -0.33% | 24141 | 2904.37 | 1.68% | | 300457 | 赢合科技 | 20.34 | 22.44 | -0.07 | -0.34% | 42000 | 8549.09 | 0.66% | | 300595 | 欧普康视 | 11.53 | 22.18 | -0.04 | -0.35% | 37850 | 4381.71 | 0.57% | | 300140 | 节能环境 | 5.65 | 19.24 | -0.02 | -0.35% | 53916 | 3044.36 | 0.17% | | 002031 | 巨轮智能 | 5.19 | -48.08 | -0.02 | -0.38% | 674994 | 34773.31 | 3.07% | | 920300 | 辰光医疗 | 9.49 | -13.78 | -0.04 | -0.42% | 10428 | 993.4365 | 1.57% | | 688306 | 均普智能 | 9.34 | 1419.56 | -0.04 | -0.43% | 50913.75 | 4777.466 | 0.41% | | 300092 | 科新机电 | 11.65 | 77.28 | -0.05 | -0.43% | 19967 | 2327.27 | 0.95% | | 600526 | 菲达环保 | 4.48 | 12.87 | -0.02 | -0.44% | 35819 | 1603.6 | 0.41% | | 920553 | 凯腾精工 | 6.57 | 34.56 | -0.03 | -0.45% | 3166 | 209.1347 | 0.34% | | 301101 | 明月镜片 | 30.04 | 29.98 | -0.14 | -0.46% | 8915 | 2689.44 | 0.46% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 37640 | 775.61 | 0.11% | | 002073 | 软控股份 | 5.81 | 16.65 | -0.03 | -0.51% | 61206 | 3557.09 | 0.60% | | 920706 | 铁拓机械 | 14.29 | 30.74 | -0.08 | -0.56% | 6852 | 977.2928 | 1.44% | | 603956 | 威派格 | 6.85 | -26.95 | -0.04 | -0.58% | 369679 | 25039.46 | 6.49% | | 920126 | 永大股份 | 10.25 | 16.22 | -0.06 | -0.58% | 10956 | 1128.129 | 2.45% | | 920101 | 志高机械 | 16.71 | 19.64 | -0.10 | -0.59% | 1564 | 262.0882 | 0.40% | | 920177 | 恒道科技 | 24.30 | 16.59 | -0.15 | -0.61% | 880 | 214.7693 | 0.47% | | 301601 | 惠通科技 | 16.00 | 34.47 | -0.10 | -0.62% | 9810 | 1571.36 | 1.16% | | 688072 | 拓荆科技 | 588.17 | 103.98 | -3.69 | -0.62% | 38332.71 | 227308.3 | 1.36% | | 601908 | 京运通 | 3.18 | -4.99 | -0.02 | -0.62% | 186453 | 5944.88 | 0.77% | | 002651 | 利君股份 | 7.94 | 199.37 | -0.05 | -0.63% | 31868 | 2534.53 | 0.56% | | 301053 | 远信工业 | 38.43 | 240.78 | -0.25 | -0.65% | 4643 | 1783.39 | 0.38% | | 002223 | 鱼跃医疗 | 27.97 | 21.81 | -0.19 | -0.67% | 49141 | 13756.23 | 0.52% | | 600587 | 新华医疗 | 13.02 | 16.12 | -0.09 | -0.69% | 29989 | 3924.17 | 0.49% | | 603076 | 乐惠国际 | 20.07 | 94.19 | -0.14 | -0.69% | 6979 | 1404.5 | 0.58% | | 300396 | ST迪瑞 | 6.94 | -7.20 | -0.05 | -0.72% | 11621 | 803.08 | 0.43% | | 002196 | 方正电机 | 10.87 | 113.06 | -0.08 | -0.73% | 143773 | 15609.49 | 2.94% | | 603273 | 天元智能 | 14.11 | 109.14 | -0.11 | -0.77% | 14361 | 2034.39 | 2.56% | | 002595 | 豪迈科技 | 52.62 | 25.55 | -0.42 | -0.79% | 14453 | 7580.129 | 0.13% | | 605369 | 拱东医疗 | 16.28 | 64.00 | -0.13 | -0.79% | 8469 | 1389.74 | 0.38% | | 300527 | ST应急 | 7.50 | 540.81 | -0.06 | -0.79% | 32616 | 2453.51 | 0.32% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.04 | -0.80% | 113531 | 5597.89 | 0.27% | | 920931 | 无锡鼎邦 | 9.63 | 181.83 | -0.08 | -0.82% | 981 | 95.5182 | 0.34% | | 600055 | 万东医疗 | 11.92 | -30.05 | -0.10 | -0.83% | 45970 | 5477.47 | 0.65% | | 300896 | 爱美客 | 105.05 | 27.75 | -0.90 | -0.85% | 30260 | 31760.6 | 1.48% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.04 | -0.85% | 244883 | 11348.43 | 2.53% | | 300049 | 福瑞医科 | 46.84 | 78.93 | -0.41 | -0.87% | 32523 | 15312.8 | 1.39% | | 301033 | 迈普医学 | 58.67 | 35.87 | -0.52 | -0.88% | 6956 | 4110.46 | 1.23% | | 688050 | 爱博医疗 | 41.62 | 30.39 | -0.37 | -0.88% | 12607.57 | 5288.244 | 0.65% | | 920925 | 锦好医疗 | 12.19 | 226.64 | -0.11 | -0.89% | 12368 | 1520.357 | 2.24% | | 688120 | 华海清科 | 224.88 | 101.36 | -2.11 | -0.93% | 74290.39 | 168593.6 | 1.50% | | 600817 | 宇通重工 | 9.40 | 16.54 | -0.09 | -0.95% | 10710 | 1007.46 | 0.20% | | 688314 | 康拓医疗 | 33.40 | 31.05 | -0.32 | -0.95% | 5888.639 | 1980.58 | 0.72% | | 300402 | 宝色股份 | 14.53 | 69.84 | -0.14 | -0.95% | 22332 | 3245.31 | 0.92% | | 688271 | 联影医疗 | 115.28 | 50.06 | -1.17 | -1.00% | 26806.04 | 31010.81 | 0.33% | | 300443 | 金雷股份 | 21.66 | 21.57 | -0.22 | -1.01% | 33350 | 7238.03 | 1.34% | | 920703 | 广厦环能 | 9.45 | 18.33 | -0.10 | -1.05% | 3370 | 320.3347 | 0.63% | | 603960 | 克来机电 | 16.01 | 198.07 | -0.17 | -1.05% | 19073 | 3050.92 | 0.73% | | 600262 | 北方股份 | 14.03 | 14.69 | -0.15 | -1.06% | 21364 | 2998.9 | 0.90% | | 002204 | 大连重工 | 5.47 | 17.26 | -0.06 | -1.08% | 107237 | 5896.86 | 0.56% | | 920414 | 欧普泰 | 8.14 | -28.87 | -0.09 | -1.09% | 8020 | 653.3663 | 1.43% | | 603337 | 杰克科技 | 45.80 | 25.17 | -0.51 | -1.10% | 61471 | 28092.26 | 1.32% | | 002833 | 弘亚数控 | 17.73 | 17.15 | -0.20 | -1.12% | 18285 | 3247.45 | 0.62% | | 002111 | 威海广泰 | 9.59 | 31.04 | -0.11 | -1.13% | 46502 | 4484.23 | 0.95% | | 688425 | 铁建重工 | 4.32 | 16.47 | -0.05 | -1.14% | 136003.6 | 5879.09 | 0.25% | | 601399 | 国机重装 | 3.39 | 51.00 | -0.04 | -1.17% | 473563 | 16101.6 | 0.66% | | 603280 | 南方路机 | 25.47 | 29.02 | -0.31 | -1.20% | 10326 | 2659.57 | 0.95% | | 600528 | 中铁工业 | 7.39 | 12.00 | -0.09 | -1.20% | 80371 | 5973.07 | 0.36% | | 002097 | 山河智能 | 7.37 | 113.36 | -0.09 | -1.21% | 84451 | 6243.87 | 0.79% | | 300462 | ST华铭 | 11.38 | -37.36 | -0.14 | -1.22% | 5919 | 672.28 | 0.43% | | 920522 | 纳科诺尔 | 21.10 | 99.53 | -0.27 | -1.26% | 31227 | 6575.362 | 1.72% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.14 | -1.27% | 11756.44 | 1287.605 | 0.27% | | 301087 | 可孚医疗 | 52.88 | 32.21 | -0.70 | -1.31% | 11535 | 6160.14 | 0.59% | | 002690 | 美亚光电 | 15.65 | 19.00 | -0.21 | -1.32% | 33508 | 5280.4 | 0.77% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.06 | -1.37% | 189047 | 8178.871 | 0.57% | | 688501 | 青达环保 | 18.15 | 16.77 | -0.26 | -1.41% | 12607.13 | 2295.346 | 1.01% | | 300760 | 迈瑞医疗 | 154.49 | 23.90 | -2.40 | -1.53% | 55922 | 86961.09 | 0.46% | | 688617 | 惠泰医疗 | 217.34 | 35.48 | -3.51 | -1.59% | 5058.01 | 11041.51 | 0.36% | | 920717 | 瑞星股份 | 8.22 | -76.71 | -0.14 | -1.67% | 6996 | 575.6382 | 1.58% | | 300529 | 健帆生物 | 18.57 | 26.27 | -0.32 | -1.69% | 32128 | 6022.03 | 0.63% | | 600499 | 科达制造 | 15.64 | 19.37 | -0.27 | -1.70% | 134252 | 21131.78 | 0.70% | | 300385 | ST雪浪 | 10.95 | -16.41 | -0.19 | -1.71% | 40518 | 4417.76 | 1.34% | | 605186 | 健麾信息 | 22.98 | 101.57 | -0.43 | -1.84% | 26035 | 5964.43 | 1.91% | | 603338 | 浙江鼎力 | 56.93 | 14.99 | -1.11 | -1.91% | 33384 | 19047.13 | 0.66% | | 600388 | 龙净环保 | 17.43 | 18.90 | -0.35 | -1.97% | 57113 | 10043.85 | 0.45% | | 301030 | *ST仕净 | 8.86 | -1.18 | -0.18 | -1.99% | 48449 | 4259.08 | 2.40% | | 688529 | 豪森智能 | 15.34 | -2.57 | -0.36 | -2.29% | 16041.77 | 2471.549 | 0.95% | | 601038 | 一拖股份 | 13.76 | 18.30 | -0.33 | -2.34% | 34296 | 4745.86 | 0.47% | | 000680 | 山推股份 | 11.11 | 13.14 | -0.28 | -2.46% | 121022 | 13487.91 | 0.92% | | 000528 | 柳工 | 8.52 | 11.14 | -0.22 | -2.52% | 211996 | 18180.59 | 1.04% | | 300298 | 三诺生物 | 16.09 | 75.79 | -0.46 | -2.78% | 73583 | 11771.57 | 1.64% | | 000157 | 中联重科 | 7.31 | 14.59 | -0.23 | -3.05% | 428466 | 31481.15 | 0.61% | | 300453 | 三鑫医疗 | 9.52 | 17.78 | -0.30 | -3.05% | 130024 | 12309.47 | 3.58% | | 600761 | 安徽合力 | 17.98 | 13.17 | -0.57 | -3.07% | 67720 | 12288.93 | 0.76% | | 301013 | 利和兴 | 40.05 | -58.55 | -1.32 | -3.19% | 270980 | 106916.1 | 14.32% | | 603301 | 振德医疗 | 85.26 | 85.21 | -3.00 | -3.40% | 12239 | 10624.19 | 0.46% | | 601100 | 恒立液压 | 106.05 | 51.36 | -3.79 | -3.45% | 27227 | 29123.01 | 0.20% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | -0.21 | -3.47% | 46092 | 2678.036 | 3.83% | | 600031 | 三一重工 | 19.40 | 21.19 | -0.80 | -3.96% | 551783 | 107980.9 | 0.65% | | 000425 | 徐工机械 | 8.39 | 14.91 | -0.35 | -4.00% | 962108.9 | 81592.68 | 1.07% | | 688071 | 华依科技 | 37.09 | -49.71 | -1.83 | -4.70% | 22515.56 | 8400.218 | 2.66% |
|