|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄韬股份(002733)电气机械和器材制造业上涨家数:99下跌家数:269平均涨幅:-0.51%平均换手:3.46%总成交额:1504.78亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300693 | 盛弘股份 | 43.87 | 25.14 | +5.02 | +12.92% | 416232 | 178498.9 | 15.44% | | 301008 | 宏昌科技 | 42.45 | 248.79 | +4.15 | +10.84% | 213369 | 86352.83 | 18.45% | | 603897 | 长城科技 | 29.14 | 19.71 | +2.65 | +10.00% | 113954 | 31615.78 | 5.52% | | 605288 | 凯迪股份 | 63.39 | 179.90 | +5.76 | +9.99% | 36949 | 21827.88 | 3.76% | | 603488 | 展鹏科技 | 9.38 | -15.93 | +0.85 | +9.96% | 126050 | 11376.68 | 4.32% | | 300105 | 龙源技术 | 8.82 | -70.20 | +0.66 | +8.09% | 729602 | 63652.24 | 14.15% | | 003023 | 彩虹集团 | 25.65 | 52.36 | +1.70 | +7.10% | 89485 | 22287.8 | 8.51% | | 605117 | 德业股份 | 91.40 | 31.86 | +5.64 | +6.58% | 260061 | 234367.8 | 2.04% | | 300763 | 锦浪科技 | 65.58 | 42.67 | +3.48 | +5.60% | 190682 | 122119.4 | 5.93% | | 300274 | 阳光电源 | 120.07 | 20.87 | +6.36 | +5.59% | 848250 | 1009497 | 5.34% | | 920100 | 三协电机 | 37.30 | 64.63 | +1.92 | +5.43% | 28737 | 10484.1 | 10.49% | | 688717 | 艾罗能源 | 62.39 | 70.49 | +2.90 | +4.87% | 80140.94 | 48782.53 | 8.09% | | 300626 | 华瑞股份 | 31.65 | 385.32 | +1.42 | +4.70% | 52342 | 16187.1 | 2.91% | | 603530 | 神马电力 | 47.38 | 44.27 | +1.99 | +4.38% | 70674 | 33207.35 | 1.65% | | 002364 | 中恒电气 | 41.08 | 176.70 | +1.71 | +4.34% | 690412.9 | 284957.1 | 12.37% | | 603063 | 禾望电气 | 33.67 | 35.14 | +1.37 | +4.24% | 368192 | 123260 | 7.97% | | 605196 | 华通线缆 | 35.75 | 59.21 | +1.45 | +4.23% | 267805 | 96198.23 | 5.28% | | 002129 | TCL中环 | 9.29 | -4.17 | +0.37 | +4.15% | 2000992 | 185423.3 | 4.95% | | 300808 | 久量股份 | 19.56 | -47.29 | +0.75 | +3.99% | 31728 | 6181.756 | 2.67% | | 920339 | 恒太照明 | 12.03 | 125.15 | +0.45 | +3.89% | 18342 | 2180.195 | 1.21% | | 300484 | 蓝海华腾 | 13.75 | 80.55 | +0.50 | +3.77% | 98951 | 13517.04 | 5.95% | | 300438 | 鹏辉能源 | 65.12 | 57.06 | +2.31 | +3.68% | 295902 | 191191.9 | 7.32% | | 603303 | 得邦照明 | 22.96 | 44.38 | +0.78 | +3.52% | 37390 | 8477.772 | 0.78% | | 688663 | 新风光 | 54.03 | 149.04 | +1.81 | +3.47% | 55361.33 | 30106.5 | 2.81% | | 600580 | 卧龙电驱 | 36.65 | 50.48 | +1.20 | +3.39% | 905980.9 | 327357.7 | 5.82% | | 002056 | 横店东磁 | 22.64 | 20.70 | +0.74 | +3.38% | 467683 | 105458.6 | 2.88% | | 002245 | 蔚蓝锂芯 | 17.74 | 39.62 | +0.55 | +3.20% | 1029621 | 182345.8 | 6.41% | | 301525 | 儒竞科技 | 43.07 | 68.47 | +1.32 | +3.16% | 17747 | 7599.266 | 2.57% | | 300632 | 光莆股份 | 19.27 | -186.85 | +0.56 | +2.99% | 253341 | 48245.02 | 11.13% | | 301031 | 中熔电气 | 89.81 | 28.65 | +2.58 | +2.96% | 36316 | 32671.28 | 3.16% | | 920593 | 鼎智科技 | 26.07 | 203.77 | +0.74 | +2.92% | 34575 | 8980.668 | 2.13% | | 002518 | 科士达 | 34.21 | 31.20 | +0.82 | +2.46% | 214952 | 74075.8 | 3.80% | | 002677 | 浙江美大 | 7.10 | 688.90 | +0.16 | +2.31% | 106099 | 7429.451 | 1.92% | | 688611 | 杭州柯林 | 62.54 | -892.02 | +1.39 | +2.27% | 13934.23 | 8613.316 | 0.91% | | 603333 | 福华尚纬 | 9.45 | -182.12 | +0.21 | +2.27% | 334079 | 31016.71 | 5.38% | | 600537 | *ST亿晶 | 2.26 | -4.95 | +0.05 | +2.26% | 235681 | 5235.226 | 1.99% | | 603728 | 鸣志电器 | 52.89 | 326.98 | +1.17 | +2.26% | 79381 | 41617.24 | 1.90% | | 300593 | 新雷能 | 27.93 | -77.79 | +0.60 | +2.20% | 252394 | 70312.05 | 5.61% | | 300660 | 江苏雷利 | 27.56 | 59.10 | +0.54 | +2.00% | 99491 | 27328.06 | 1.71% | | 603350 | 安乃达 | 28.80 | 30.32 | +0.54 | +1.91% | 11894 | 3427.348 | 2.70% | | 003021 | 兆威机电 | 81.04 | 90.15 | +1.49 | +1.87% | 39778 | 32019.14 | 1.92% | | 001393 | 维通利 | 46.00 | 38.80 | +0.80 | +1.77% | 46444 | 21468.98 | 9.67% | | 688411 | 海博思创 | 212.24 | 36.50 | +3.64 | +1.74% | 21461.69 | 45577.49 | 1.62% | | 000533 | 顺钠股份 | 12.87 | 89.48 | +0.22 | +1.74% | 1645300 | 212403.8 | 24.02% | | 000921 | 海信家电 | 27.25 | 12.20 | +0.45 | +1.68% | 112355 | 30738.73 | 1.22% | | 001326 | 联域股份 | 59.78 | 152.81 | +0.97 | +1.65% | 11062 | 6547.568 | 4.61% | | 002334 | 英威腾 | 6.82 | 39.06 | +0.11 | +1.64% | 193395 | 13214.84 | 2.63% | | 000586 | 汇源通信 | 12.32 | -238.92 | +0.19 | +1.57% | 59679 | 7306.663 | 3.12% | | 301502 | 华阳智能 | 52.75 | 132.95 | +0.79 | +1.52% | 7688 | 4012.232 | 3.25% | | 300014 | 亿纬锂能 | 56.05 | 27.19 | +0.83 | +1.50% | 542512 | 304378.3 | 2.57% | | 300827 | 上能电气 | 26.08 | 30.71 | +0.37 | +1.44% | 183363 | 47691.46 | 4.20% | | 603489 | 八方股份 | 27.64 | 51.58 | +0.38 | +1.39% | 25453 | 7006.985 | 1.08% | | 600590 | 泰豪科技 | 8.81 | 100.00 | +0.12 | +1.38% | 474693 | 41842.84 | 5.63% | | 688390 | 固德威 | 68.21 | 62.72 | +0.91 | +1.35% | 95369.28 | 64659.55 | 3.92% | | 603331 | 百达精工 | 13.41 | -11.00 | +0.16 | +1.21% | 90315 | 12021.34 | 4.47% | | 920011 | 晨光电机 | 19.72 | 18.95 | +0.20 | +1.02% | 11079 | 2174.998 | 5.96% | | 600438 | 通威股份 | 12.84 | -6.15 | +0.13 | +1.02% | 709863.1 | 90660.45 | 1.58% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.07 | +0.96% | 46299 | 3365.414 | 1.57% | | 603219 | 富佳股份 | 14.49 | 148.04 | +0.13 | +0.91% | 28593 | 4142.784 | 0.51% | | 002508 | 老板电器 | 15.91 | 12.30 | +0.14 | +0.89% | 128284 | 20455.36 | 1.37% | | 603109 | 神驰机电 | 17.52 | 41.85 | +0.15 | +0.86% | 19473 | 3399.364 | 0.93% | | 301658 | 首航新能 | 24.97 | 148.28 | +0.21 | +0.85% | 42788 | 10627.18 | 4.39% | | 688032 | 禾迈股份 | 79.81 | -46.50 | +0.66 | +0.83% | 10515.19 | 8377.221 | 0.85% | | 300376 | 易事特 | 4.86 | -2135.23 | +0.04 | +0.83% | 335661 | 16426.95 | 1.44% | | 603515 | 欧普照明 | 17.17 | 14.00 | +0.14 | +0.82% | 13411 | 2301.736 | 0.18% | | 300001 | 特锐德 | 35.65 | 30.09 | +0.29 | +0.82% | 292087 | 106378.5 | 2.83% | | 600869 | 远东股份 | 15.78 | 319.63 | +0.12 | +0.77% | 1023377 | 160671.9 | 4.61% | | 688169 | 石头科技 | 111.47 | 20.39 | +0.84 | +0.76% | 56953.36 | 63640.24 | 2.19% | | 002860 | 星帅尔 | 16.66 | 30.49 | +0.12 | +0.73% | 124877 | 20824.72 | 3.63% | | 002801 | 微光股份 | 28.27 | 15.62 | +0.20 | +0.71% | 16108 | 4519.912 | 1.39% | | 688063 | 派能科技 | 45.25 | 76.47 | +0.32 | +0.71% | 50483.32 | 22855.51 | 2.06% | | 603606 | 东方电缆 | 38.83 | 23.49 | +0.26 | +0.67% | 159796 | 62002.28 | 1.94% | | 301023 | 奕帆传动 | 29.97 | 34.49 | +0.20 | +0.67% | 14192 | 4236.822 | 3.29% | | 002227 | *ST特迅 | 6.32 | -24.04 | +0.04 | +0.64% | 26114 | 1640.456 | 1.06% | | 603486 | 科沃斯 | 59.30 | 20.32 | +0.33 | +0.56% | 54573 | 32379.64 | 0.95% | | 001283 | 豪鹏科技 | 43.40 | 26.63 | +0.24 | +0.56% | 31370 | 13568.5 | 3.03% | | 002270 | 华明装备 | 20.41 | 26.08 | +0.11 | +0.54% | 212790 | 43781.88 | 2.37% | | 002169 | 智光电气 | 13.04 | 52.25 | +0.07 | +0.54% | 203944 | 26632.1 | 2.69% | | 301320 | 豪江智能 | 13.06 | -610.90 | +0.07 | +0.54% | 16340 | 2122.696 | 1.43% | | 002168 | ST惠程 | 3.81 | -44.62 | +0.02 | +0.53% | 64663 | 2470.457 | 0.82% | | 300068 | ST南都 | 4.20 | -1.41 | +0.02 | +0.48% | 318770 | 13412.16 | 3.73% | | 603028 | 赛福天 | 6.99 | -39.49 | +0.03 | +0.43% | 35719 | 2482.258 | 1.26% | | 300125 | 聆达股份 | 9.50 | 161.61 | +0.04 | +0.42% | 182788 | 17016.52 | 5.07% | | 603215 | 比依股份 | 14.92 | 64.10 | +0.06 | +0.40% | 13484 | 2012.926 | 0.72% | | 000333 | 美的集团 | 85.62 | 14.78 | +0.32 | +0.38% | 195092 | 167164.4 | 0.28% | | 603685 | 晨丰科技 | 27.38 | 187.79 | +0.10 | +0.37% | 29220 | 8005.768 | 1.45% | | 603579 | 荣泰健康 | 18.46 | 21.03 | +0.06 | +0.33% | 19491 | 3575.563 | 0.97% | | 603679 | 华体科技 | 22.51 | -29.07 | +0.07 | +0.31% | 66490 | 14828.88 | 3.74% | | 603618 | 杭电股份 | 27.10 | -78.35 | +0.08 | +0.30% | 656264 | 177415.9 | 9.49% | | 603370 | 华新精科 | 34.68 | 40.58 | +0.10 | +0.29% | 4726 | 1634.817 | 1.35% | | 301266 | 宇邦新材 | 21.72 | 113.01 | +0.06 | +0.28% | 26122 | 5637.541 | 1.93% | | 600481 | 双良节能 | 4.39 | -6.72 | +0.01 | +0.23% | 361325 | 15866.16 | 1.75% | | 300317 | 珈伟新能 | 4.85 | -21.92 | +0.01 | +0.21% | 1309241 | 63479.46 | 15.79% | | 301696 | 三瑞智能 | 105.79 | 90.24 | +0.19 | +0.18% | 29772 | 31564.02 | 9.90% | | 301669 | 高特电子 | 30.90 | 105.58 | +0.05 | +0.16% | 112794 | 34568.61 | 13.77% | | 603031 | 安孚科技 | 40.40 | 52.36 | +0.05 | +0.12% | 83212 | 33567.38 | 2.65% | | 688719 | 爱科赛博 | 48.09 | -131.81 | +0.04 | +0.08% | 37868.33 | 18293.9 | 4.22% | | 300724 | 捷佳伟创 | 59.64 | 9.53 | +0.04 | +0.07% | 75037 | 44810.26 | 2.58% | | 002335 | 科华数据 | 31.29 | 55.28 | +0.01 | +0.03% | 298586 | 93661.86 | 4.53% | | 002005 | 德豪润达 | 2.28 | 93.89 | 0.00 | 0.00% | 116230 | 2638.659 | 0.66% | | 002576 | 通达动力 | 14.78 | 28.61 | 0.00 | 0.00% | 24062 | 3553.866 | 1.49% | | 001387 | 雪祺电气 | 12.08 | 24.52 | 0.00 | 0.00% | 21130 | 2541.706 | 1.81% | | 688785 | 恒运昌 | 277.00 | 194.55 | 0.00 | 0.00% | 6030.51 | 16621.19 | 4.45% | | 600520 | 三佳科技 | 25.15 | 297.38 | -0.01 | -0.04% | 71929 | 18009.83 | 4.54% | | 300153 | 科泰电源 | 21.75 | 121.20 | -0.01 | -0.05% | 91279 | 20085.5 | 2.87% | | 300069 | 金利华电 | 29.40 | -2270.92 | -0.02 | -0.07% | 71121 | 20703.47 | 6.08% | | 000922 | 佳电股份 | 11.97 | 35.73 | -0.01 | -0.08% | 139455 | 16817.06 | 1.98% | | 002580 | 圣阳股份 | 20.97 | 51.12 | -0.02 | -0.10% | 1380717 | 296516.6 | 30.52% | | 002346 | 柘中股份 | 20.75 | 32.85 | -0.02 | -0.10% | 52511 | 10844.57 | 1.34% | | 002823 | 凯中精密 | 13.37 | 18.54 | -0.02 | -0.15% | 41183 | 5490.368 | 1.88% | | 002733 | 雄韬股份 | 19.16 | 92.17 | -0.03 | -0.16% | 103466 | 19841.38 | 2.81% | | 688033 | *ST天宜 | 6.17 | -1.56 | -0.01 | -0.16% | 42021.59 | 2599.341 | 0.75% | | 301388 | 欣灵电气 | 23.92 | 109.47 | -0.04 | -0.17% | 10974 | 2614.645 | 1.51% | | 300423 | 昇辉科技 | 5.88 | -16.45 | -0.01 | -0.17% | 100514 | 5912.823 | 3.02% | | 301121 | 紫建电子 | 34.10 | 7308.83 | -0.06 | -0.18% | 8548 | 2903.437 | 1.11% | | 300913 | 兆龙互连 | 35.19 | 48.77 | -0.07 | -0.20% | 53186 | 18733.12 | 1.86% | | 600202 | 哈空调 | 4.99 | -142.33 | -0.01 | -0.20% | 51958 | 2580.152 | 1.36% | | 603016 | 新宏泰 | 29.22 | 78.81 | -0.06 | -0.20% | 19610 | 5692.467 | 1.32% | | 603551 | 奥普科技 | 9.53 | 12.75 | -0.02 | -0.21% | 14932 | 1418.478 | 0.39% | | 300499 | 高澜股份 | 28.29 | 282.82 | -0.06 | -0.21% | 158295 | 45197.96 | 5.83% | | 300080 | 易成新能 | 3.76 | -9.41 | -0.01 | -0.27% | 117229 | 4401.69 | 0.63% | | 688303 | 大全能源 | 18.76 | -29.16 | -0.05 | -0.27% | 100248.2 | 18763.49 | 0.47% | | 300032 | 金龙机电 | 3.75 | -100.64 | -0.01 | -0.27% | 167220 | 6295.647 | 2.08% | | 002249 | 大洋电机 | 7.42 | 16.68 | -0.02 | -0.27% | 304829 | 22641.28 | 1.64% | | 920768 | 拾比佰 | 7.14 | 18.89 | -0.02 | -0.28% | 11666 | 828.372 | 1.09% | | 688681 | 科汇股份 | 16.88 | 35.32 | -0.05 | -0.30% | 17811.77 | 3018.36 | 1.70% | | 002892 | 科力尔 | 9.66 | 372.62 | -0.03 | -0.31% | 66907 | 6460.613 | 1.34% | | 300625 | 三雄极光 | 9.59 | -49.65 | -0.03 | -0.31% | 15513 | 1485.654 | 0.96% | | 000651 | 格力电器 | 40.54 | 7.78 | -0.13 | -0.32% | 319291 | 129681.7 | 0.58% | | 002527 | 新时达 | 11.71 | 1267.27 | -0.04 | -0.34% | 68033 | 7954.968 | 1.29% | | 002745 | 木林森 | 11.13 | -13.75 | -0.04 | -0.36% | 428694 | 48154.93 | 4.03% | | 688819 | 天能股份 | 22.18 | 17.30 | -0.08 | -0.36% | 23123.35 | 5144.765 | 0.24% | | 603195 | 公牛集团 | 40.90 | 17.76 | -0.15 | -0.37% | 27707 | 11389.65 | 0.15% | | 002724 | 海洋王 | 5.44 | 55.85 | -0.02 | -0.37% | 63629 | 3453.352 | 1.12% | | 301210 | 金杨精密 | 24.32 | 58.38 | -0.09 | -0.37% | 25404 | 6189.183 | 4.13% | | 605277 | 新亚电子 | 15.09 | 26.94 | -0.06 | -0.40% | 35804 | 5405.782 | 0.94% | | 600847 | 万里股份 | 12.49 | -32.82 | -0.05 | -0.40% | 16498 | 2061.904 | 1.08% | | 002184 | 海得控制 | 9.98 | -48.38 | -0.04 | -0.40% | 49084 | 4901.578 | 1.98% | | 000049 | 德赛电池 | 24.78 | 29.46 | -0.10 | -0.40% | 67160 | 16705.51 | 1.75% | | 301226 | 祥明智能 | 29.70 | 309.04 | -0.12 | -0.40% | 13888 | 4102.41 | 1.28% | | 688793 | 倍轻松 | 19.57 | -15.54 | -0.08 | -0.41% | 31699.23 | 6163.943 | 3.73% | | 600089 | 特变电工 | 21.38 | 17.51 | -0.09 | -0.42% | 728652 | 156358.2 | 1.44% | | 603677 | 奇精机械 | 13.84 | 64.37 | -0.06 | -0.43% | 17593 | 2433.01 | 0.91% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.02 | -0.44% | 207606 | 9428.406 | 1.67% | | 001237 | 惠康科技 | 54.95 | 20.68 | -0.26 | -0.47% | 16476 | 9055.303 | 4.73% | | 002276 | 万马股份 | 10.46 | 32.19 | -0.05 | -0.48% | 126081 | 13168.32 | 1.25% | | 002076 | 星光股份 | 2.08 | -238.77 | -0.01 | -0.48% | 211093 | 4400.717 | 2.03% | | 688779 | 五矿新能 | 7.97 | 41.20 | -0.04 | -0.50% | 164781.9 | 13159.94 | 0.85% | | 301278 | 快可电子 | 27.72 | 157.55 | -0.14 | -0.50% | 8629 | 2390.239 | 1.68% | | 002953 | 日丰股份 | 9.88 | 30.99 | -0.05 | -0.50% | 67484 | 6688.899 | 2.40% | | 920718 | 合肥高科 | 9.86 | 39.78 | -0.05 | -0.50% | 9391 | 928.6457 | 2.02% | | 002176 | 江特电机 | 9.25 | -31.12 | -0.05 | -0.54% | 502202 | 46516.61 | 2.95% | | 000070 | 特发信息 | 14.37 | -25.46 | -0.08 | -0.55% | 357311 | 51286.82 | 4.17% | | 002706 | 良信股份 | 8.98 | 46.14 | -0.05 | -0.55% | 247951 | 22260.64 | 2.71% | | 600105 | 永鼎股份 | 37.46 | 533.31 | -0.21 | -0.56% | 1008023 | 378627.6 | 6.89% | | 300124 | 汇川技术 | 63.97 | 36.54 | -0.37 | -0.58% | 198731 | 127836.8 | 0.82% | | 688348 | 昱能科技 | 32.83 | -22.82 | -0.19 | -0.58% | 11659.12 | 3836.089 | 0.75% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.04 | -0.58% | 63353 | 4374.374 | 0.78% | | 002309 | 中利集团 | 3.41 | 287.63 | -0.02 | -0.58% | 2537169 | 86266.54 | 10.54% | | 002139 | 拓邦股份 | 10.10 | 57.53 | -0.06 | -0.59% | 164711 | 16679.92 | 1.54% | | 300040 | 九洲集团 | 6.64 | 97.37 | -0.04 | -0.60% | 506240 | 33595.92 | 9.73% | | 002617 | 露笑科技 | 6.34 | 65.47 | -0.04 | -0.63% | 611153 | 38762.87 | 3.25% | | 688517 | 金冠电气 | 15.82 | 28.42 | -0.10 | -0.63% | 22067.88 | 3498.182 | 1.62% | | 603988 | 中电电机 | 23.36 | 177.53 | -0.15 | -0.64% | 237556 | 56739.37 | 10.10% | | 600983 | 惠而浦 | 7.76 | 11.92 | -0.05 | -0.64% | 20651 | 1608.893 | 0.27% | | 600261 | 阳光照明 | 3.05 | 29.94 | -0.02 | -0.65% | 60751 | 1858.808 | 0.46% | | 002705 | 新宝股份 | 11.95 | 11.67 | -0.08 | -0.67% | 70008 | 8369.634 | 0.87% | | 688472 | 阿特斯 | 10.36 | 25.37 | -0.07 | -0.67% | 301809.4 | 31289.44 | 0.83% | | 002471 | 中超控股 | 5.85 | -1120.52 | -0.04 | -0.68% | 593848 | 34444.66 | 4.42% | | 603819 | 神力股份 | 14.25 | 118.66 | -0.10 | -0.70% | 58586 | 8329.299 | 2.69% | | 301120 | 新特电气 | 15.49 | 180.59 | -0.11 | -0.71% | 104315 | 16136.42 | 4.62% | | 603312 | 西典新能 | 32.30 | 20.77 | -0.23 | -0.71% | 5734 | 1848.604 | 1.13% | | 600152 | 维科技术 | 8.22 | -41.27 | -0.06 | -0.72% | 135075 | 11090.84 | 2.55% | | 600212 | 绿能慧充 | 5.47 | 1793.23 | -0.04 | -0.73% | 58404 | 3179.663 | 1.10% | | 600577 | 精达股份 | 8.20 | 29.98 | -0.06 | -0.73% | 303159 | 24960.28 | 1.36% | | 603829 | 洛凯股份 | 14.95 | 50.62 | -0.11 | -0.73% | 28151 | 4178.349 | 1.51% | | 600732 | 爱旭股份 | 12.19 | -13.15 | -0.09 | -0.73% | 244300 | 29764.49 | 1.16% | | 002090 | 金智科技 | 9.45 | 52.15 | -0.07 | -0.74% | 47101 | 4455.84 | 1.18% | | 002927 | 泰永长征 | 15.93 | -432.23 | -0.12 | -0.75% | 61079 | 9707.188 | 2.77% | | 601311 | 骆驼股份 | 7.87 | 12.14 | -0.06 | -0.76% | 109623 | 8673.091 | 0.93% | | 688330 | 宏力达 | 33.35 | 7.40 | -0.26 | -0.77% | 7402.26 | 2466.858 | 0.53% | | 688567 | 孚能科技 | 10.16 | -16.92 | -0.08 | -0.78% | 63082.65 | 6423.532 | 0.52% | | 600478 | 科力远 | 4.99 | 59.45 | -0.04 | -0.80% | 163262 | 8170.941 | 0.96% | | 300207 | 欣旺达 | 18.64 | 43.87 | -0.15 | -0.80% | 364660 | 68054.79 | 2.13% | | 002638 | 勤上股份 | 3.70 | -15.48 | -0.03 | -0.80% | 150283 | 5594.561 | 1.11% | | 300340 | 科恒股份 | 8.60 | -9.78 | -0.07 | -0.81% | 43472 | 3737.436 | 1.59% | | 605555 | 德昌股份 | 12.15 | 62.37 | -0.10 | -0.82% | 33772 | 4107.466 | 0.70% | | 301222 | 浙江恒威 | 24.89 | 39.55 | -0.21 | -0.84% | 11052 | 2746.929 | 1.04% | | 605378 | 野马电池 | 14.20 | 95.34 | -0.12 | -0.84% | 14685 | 2084.93 | 0.56% | | 300272 | 开能健康 | 5.84 | 88.12 | -0.05 | -0.85% | 84255 | 4940.454 | 1.81% | | 002498 | 汉缆股份 | 6.95 | 40.50 | -0.06 | -0.86% | 1517929 | 106501.2 | 4.56% | | 600885 | 宏发股份 | 34.99 | 27.78 | -0.31 | -0.88% | 102973 | 36081.9 | 0.67% | | 300750 | 宁德时代 | 390.40 | 21.25 | -3.47 | -0.88% | 162992 | 639714.2 | 0.38% | | 603861 | 白云电器 | 12.36 | 33.14 | -0.11 | -0.88% | 85310 | 10593.22 | 1.61% | | 601877 | 正泰电器 | 25.30 | 11.81 | -0.23 | -0.90% | 109931 | 27893.41 | 0.51% | | 301590 | 优优绿能 | 76.35 | 109.15 | -0.70 | -0.91% | 6482 | 4927.72 | 2.66% | | 920037 | 广信科技 | 43.35 | 26.27 | -0.40 | -0.91% | 13199 | 5780.466 | 1.69% | | 002959 | 小熊电器 | 34.52 | 15.71 | -0.32 | -0.92% | 7011 | 2429.359 | 0.50% | | 600336 | 澳柯玛 | 6.32 | -23.20 | -0.06 | -0.94% | 55316 | 3512.593 | 0.69% | | 002692 | 远程股份 | 4.15 | -52.60 | -0.04 | -0.95% | 93216 | 3842.972 | 1.30% | | 688226 | 威腾电气 | 29.90 | 243.27 | -0.29 | -0.96% | 43453.7 | 13082.32 | 2.30% | | 300670 | 大烨智能 | 6.13 | -9.71 | -0.06 | -0.97% | 58832 | 3599.911 | 2.62% | | 002723 | 小崧股份 | 7.11 | -8.65 | -0.07 | -0.97% | 89240 | 6343.069 | 2.81% | | 300713 | 英可瑞 | 13.05 | -19.85 | -0.13 | -0.99% | 20965 | 2738.724 | 2.34% | | 301310 | 鑫宏业 | 51.03 | 72.07 | -0.51 | -0.99% | 74595 | 38303.73 | 12.23% | | 688408 | 中信博 | 26.94 | -34.97 | -0.27 | -0.99% | 20897.3 | 5631.285 | 0.95% | | 300035 | 中科电气 | 13.81 | 23.66 | -0.14 | -1.00% | 75018 | 10384.71 | 1.28% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.05 | -1.00% | 59949 | 2971.366 | 0.49% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.05 | -1.02% | 78534 | 3816.613 | 1.00% | | 603075 | 热威股份 | 19.20 | 23.71 | -0.20 | -1.03% | 15618 | 2994.043 | 3.68% | | 920985 | 海泰新能 | 4.79 | -2.16 | -0.05 | -1.03% | 17942 | 862.0418 | 0.82% | | 300341 | 麦克奥迪 | 13.22 | 38.19 | -0.14 | -1.05% | 33183 | 4388.377 | 0.64% | | 301327 | 华宝新能 | 45.28 | -146.89 | -0.48 | -1.05% | 11826 | 5354.82 | 0.83% | | 301636 | 泽润新能 | 40.96 | 4554.48 | -0.44 | -1.06% | 7325 | 2990.534 | 1.94% | | 603398 | *ST沐邦 | 10.22 | -5.60 | -0.11 | -1.06% | 48411 | 4975.925 | 1.12% | | 603703 | 盛洋科技 | 9.27 | -163.54 | -0.10 | -1.07% | 53814 | 4995.53 | 1.30% | | 688005 | 容百科技 | 27.78 | -2057.24 | -0.30 | -1.07% | 95715.57 | 26736.25 | 1.34% | | 300911 | 亿田智能 | 21.21 | -23.62 | -0.23 | -1.07% | 71246 | 15140.44 | 4.16% | | 920108 | 宏海科技 | 9.13 | 65.33 | -0.10 | -1.08% | 3789 | 348.1234 | 0.52% | | 603045 | 福达合金 | 54.59 | 25.13 | -0.60 | -1.09% | 61893 | 34224.76 | 4.57% | | 301439 | 泓淋电力 | 15.18 | 28.73 | -0.17 | -1.11% | 56373 | 8551.467 | 3.08% | | 603381 | 永臻股份 | 15.11 | -16.04 | -0.17 | -1.11% | 32259 | 4871.594 | 2.27% | | 688345 | 博力威 | 55.00 | 78.69 | -0.62 | -1.11% | 11793.15 | 6535.297 | 1.16% | | 301361 | 众智科技 | 28.29 | 34.53 | -0.32 | -1.12% | 11949 | 3374.35 | 2.12% | | 002533 | 金杯电工 | 11.45 | 13.54 | -0.13 | -1.12% | 65003 | 7478.081 | 1.01% | | 600690 | 海尔智家 | 22.00 | 11.02 | -0.25 | -1.12% | 332182 | 73583.68 | 0.53% | | 300510 | 金冠股份 | 3.51 | -8.29 | -0.04 | -1.13% | 253847 | 8873.744 | 3.08% | | 301295 | 美硕科技 | 45.60 | 132.84 | -0.52 | -1.13% | 30930 | 14388.45 | 10.52% | | 920523 | 德瑞锂电 | 15.73 | 11.69 | -0.18 | -1.13% | 6412 | 1014.485 | 0.79% | | 300444 | 双杰电气 | 11.29 | 19.49 | -0.13 | -1.14% | 798955.1 | 89211.27 | 12.73% | | 603868 | 飞科电器 | 30.81 | 25.82 | -0.36 | -1.15% | 7063 | 2181.279 | 0.16% | | 601012 | 隆基绿能 | 12.79 | -14.04 | -0.15 | -1.16% | 797428 | 102667.7 | 1.05% | | 002290 | 禾盛新材 | 59.21 | 72.52 | -0.70 | -1.17% | 53956 | 32086.01 | 2.18% | | 688339 | 亿华通 | 17.72 | -6.77 | -0.21 | -1.17% | 17576.62 | 3127.08 | 0.90% | | 300820 | 英杰电气 | 52.77 | 56.18 | -0.63 | -1.18% | 39957 | 21099.77 | 3.57% | | 603070 | 万控智造 | 11.66 | 76.94 | -0.14 | -1.19% | 21451 | 2515.561 | 0.53% | | 920682 | 球冠电缆 | 5.82 | 25.97 | -0.07 | -1.19% | 14618 | 852.3655 | 0.65% | | 301359 | 东南电子 | 16.60 | 57.78 | -0.20 | -1.19% | 19113 | 3166.64 | 2.79% | | 002543 | 万和电气 | 6.63 | 42.51 | -0.08 | -1.19% | 34093 | 2265.838 | 0.52% | | 000521 | 长虹美菱 | 4.93 | 16.98 | -0.06 | -1.20% | 49665 | 2455.085 | 0.57% | | 300491 | 通合科技 | 27.85 | 106.72 | -0.34 | -1.21% | 88578 | 24525.31 | 5.62% | | 300283 | 温州宏丰 | 14.59 | 59.76 | -0.18 | -1.22% | 485746 | 70926.09 | 12.79% | | 300279 | 和晶科技 | 5.66 | 75.57 | -0.07 | -1.22% | 96467 | 5461.54 | 1.98% | | 920167 | 同享科技 | 15.20 | 27.20 | -0.19 | -1.23% | 7754 | 1180.784 | 1.19% | | 688772 | 珠海冠宇 | 14.50 | 40.19 | -0.19 | -1.29% | 149037.6 | 21643.97 | 1.31% | | 300919 | 中伟新材 | 41.25 | 23.74 | -0.55 | -1.32% | 85128 | 35301.76 | 0.93% | | 603701 | 德宏股份 | 20.22 | 348.36 | -0.27 | -1.32% | 23271 | 4755.029 | 0.89% | | 002451 | 摩恩电气 | 7.41 | 244.74 | -0.10 | -1.33% | 99725 | 7403.56 | 2.27% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.05 | -1.34% | 183914 | 6790.641 | 2.15% | | 301332 | 德尔玛 | 7.96 | 28.75 | -0.11 | -1.36% | 72759 | 5829.23 | 2.75% | | 002491 | 通鼎互联 | 17.13 | -134.41 | -0.24 | -1.38% | 1144810 | 196876.4 | 9.73% | | 300889 | 爱克股份 | 22.00 | -60.79 | -0.31 | -1.39% | 39207 | 8647.727 | 2.63% | | 603583 | 捷昌驱动 | 25.28 | 29.10 | -0.36 | -1.40% | 47023 | 11925.42 | 1.23% | | 300833 | 浩洋股份 | 36.48 | 28.77 | -0.52 | -1.41% | 4999 | 1835.626 | 0.62% | | 920926 | 鸿智科技 | 10.50 | 44.34 | -0.15 | -1.41% | 5944 | 631.5415 | 0.74% | | 002851 | 麦格米特 | 119.00 | 454.46 | -1.70 | -1.41% | 213460 | 256382.8 | 4.34% | | 002459 | 晶澳科技 | 7.69 | -6.31 | -0.11 | -1.41% | 355665 | 27627.92 | 1.08% | | 300265 | 通光线缆 | 14.58 | 222.82 | -0.21 | -1.42% | 189841 | 27619.24 | 4.06% | | 600416 | 湘电股份 | 9.02 | 59.66 | -0.13 | -1.42% | 122783 | 11077.02 | 0.83% | | 600268 | 国电南自 | 11.09 | 22.88 | -0.16 | -1.42% | 136137 | 15170.37 | 1.34% | | 301168 | 通灵股份 | 44.30 | 726.04 | -0.64 | -1.42% | 19717 | 8774.226 | 2.07% | | 300403 | 汉宇集团 | 9.64 | 27.19 | -0.14 | -1.43% | 171124 | 16513.52 | 3.91% | | 603344 | 星德胜 | 22.41 | 26.32 | -0.33 | -1.45% | 23646 | 5315.148 | 4.38% | | 301386 | 未来电器 | 20.05 | 30.59 | -0.30 | -1.47% | 8909 | 1789.726 | 1.98% | | 002531 | 天顺风能 | 6.61 | -51.69 | -0.10 | -1.49% | 271369 | 17932.24 | 1.52% | | 605365 | 立达信 | 13.84 | 43.52 | -0.21 | -1.49% | 38046 | 5263.664 | 0.76% | | 002028 | 思源电气 | 162.92 | 38.12 | -2.50 | -1.51% | 68919 | 112617.5 | 1.13% | | 300118 | 东方日升 | 10.36 | -4.04 | -0.16 | -1.52% | 340339 | 35283.45 | 3.67% | | 300769 | 德方纳米 | 46.45 | -33.47 | -0.72 | -1.53% | 106744 | 49942.01 | 4.24% | | 002074 | 国轩高科 | 27.71 | 21.83 | -0.43 | -1.53% | 221395 | 61727.76 | 1.27% | | 002606 | 大连电瓷 | 14.61 | 25.54 | -0.23 | -1.55% | 237636 | 34913.61 | 5.64% | | 688778 | 厦钨新能 | 48.35 | 25.98 | -0.77 | -1.57% | 58447.64 | 28488.99 | 1.16% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.08 | -1.58% | 183646 | 9198.875 | 0.32% | | 300569 | 天能重工 | 4.91 | 51.46 | -0.08 | -1.60% | 101240 | 4985.202 | 0.99% | | 300824 | 北鼎股份 | 7.94 | 22.95 | -0.13 | -1.61% | 44491 | 3543.903 | 1.39% | | 920124 | 南特科技 | 12.70 | 21.19 | -0.21 | -1.63% | 9873 | 1261.834 | 1.29% | | 300407 | 凯发电气 | 12.57 | 56.89 | -0.21 | -1.64% | 137358 | 17625.18 | 5.30% | | 603015 | 弘讯科技 | 10.70 | 163.52 | -0.18 | -1.65% | 44501 | 4770.989 | 1.10% | | 301418 | 协昌科技 | 37.95 | 338.74 | -0.64 | -1.66% | 16940 | 6409.14 | 5.75% | | 001382 | 新亚电缆 | 17.18 | 73.84 | -0.29 | -1.66% | 24502 | 4215.473 | 3.89% | | 000400 | 许继电气 | 22.47 | 21.38 | -0.38 | -1.66% | 150717 | 34046.49 | 1.48% | | 600550 | 保变电气 | 11.80 | 95.19 | -0.20 | -1.67% | 339912 | 40497.79 | 1.85% | | 920770 | 艾能聚 | 10.56 | 31.75 | -0.18 | -1.68% | 17077 | 1816.715 | 2.09% | | 920496 | 许昌智能 | 6.42 | 107.72 | -0.11 | -1.68% | 13719 | 886.0942 | 0.95% | | 300048 | 合康新能 | 5.24 | 266.36 | -0.09 | -1.69% | 64134 | 3375.307 | 0.57% | | 300252 | 金信诺 | 11.60 | 245.87 | -0.20 | -1.69% | 186018 | 21639.66 | 3.33% | | 301082 | 久盛电气 | 10.90 | 87.21 | -0.19 | -1.71% | 190494 | 20910.85 | 6.99% | | 688676 | 金盘科技 | 68.79 | 47.58 | -1.21 | -1.73% | 108559 | 74876.98 | 2.36% | | 920639 | 晨光电缆 | 6.21 | 61.30 | -0.11 | -1.74% | 11262 | 703.6067 | 0.95% | | 600522 | 中天科技 | 32.34 | 34.56 | -0.58 | -1.76% | 1914376 | 622101.1 | 5.61% | | 300447 | 全信股份 | 13.80 | 157.99 | -0.25 | -1.78% | 31334 | 4313.106 | 1.56% | | 002614 | 奥佳华 | 4.93 | -55.05 | -0.09 | -1.79% | 86379 | 4285.624 | 1.96% | | 603050 | 科林电气 | 18.06 | 31.99 | -0.33 | -1.79% | 37240 | 6717.375 | 0.92% | | 002879 | 长缆科技 | 18.00 | 26.20 | -0.33 | -1.80% | 218312 | 39712.05 | 15.92% | | 601369 | 陕鼓动力 | 9.22 | 22.96 | -0.17 | -1.81% | 138041 | 12851.21 | 0.81% | | 002756 | 永兴材料 | 48.31 | 27.15 | -0.90 | -1.83% | 91082 | 44367.26 | 2.35% | | 002560 | 通达股份 | 6.42 | 27.07 | -0.12 | -1.83% | 230169 | 14794.41 | 3.63% | | 301609 | 山大电力 | 35.49 | 42.87 | -0.67 | -1.85% | 28444 | 10075.76 | 2.90% | | 002339 | 积成电子 | 7.31 | 452.45 | -0.14 | -1.88% | 120160 | 8806.047 | 2.51% | | 601179 | 中国西电 | 13.80 | 53.53 | -0.27 | -1.92% | 1151093 | 159994.8 | 2.25% | | 605066 | 天正电气 | 6.64 | 43.07 | -0.13 | -1.92% | 59568 | 3957.388 | 1.19% | | 301187 | 欧圣电气 | 15.73 | 74.14 | -0.32 | -1.99% | 17540 | 2776.495 | 0.69% | | 002738 | 中矿资源 | 53.26 | 46.77 | -1.09 | -2.01% | 177206 | 95971.08 | 2.49% | | 601126 | 四方股份 | 44.95 | 43.64 | -0.94 | -2.05% | 234358 | 105842.2 | 2.84% | | 300490 | 华自科技 | 11.94 | -47.87 | -0.25 | -2.05% | 167792 | 20147.3 | 4.27% | | 300093 | 金刚光伏 | 22.92 | 46.59 | -0.48 | -2.05% | 53266 | 12310.09 | 2.31% | | 920239 | 长虹能源 | 22.31 | 15.76 | -0.47 | -2.06% | 8787 | 1966.431 | 0.49% | | 300018 | 中元股份 | 11.81 | 40.32 | -0.25 | -2.07% | 83811 | 9970.196 | 2.32% | | 300530 | 领湃科技 | 20.30 | -27.46 | -0.43 | -2.07% | 99825 | 20346.92 | 5.81% | | 002358 | 森源电气 | 5.63 | 53.14 | -0.12 | -2.09% | 168327 | 9519.732 | 1.81% | | 301291 | 明阳电气 | 39.55 | 24.85 | -0.85 | -2.10% | 78020 | 31394.5 | 4.69% | | 300222 | 科大智能 | 10.70 | 85.60 | -0.23 | -2.10% | 198431 | 21372.93 | 3.04% | | 301012 | 扬电科技 | 26.23 | 115.47 | -0.57 | -2.13% | 86617 | 22880.99 | 4.40% | | 920627 | 力王股份 | 14.26 | 44.80 | -0.31 | -2.13% | 6800 | 973.0777 | 1.45% | | 920252 | 天宏锂电 | 15.94 | 195.11 | -0.35 | -2.15% | 13892 | 2225.941 | 2.04% | | 688429 | 时创能源 | 10.92 | -15.99 | -0.24 | -2.15% | 33884.24 | 3696.619 | 0.85% | | 605222 | 起帆电缆 | 19.90 | 41.89 | -0.44 | -2.16% | 73518 | 14653.6 | 1.78% | | 300933 | 中辰股份 | 6.74 | -310.96 | -0.15 | -2.18% | 130441 | 8798.97 | 2.38% | | 300409 | 道氏技术 | 18.65 | 25.75 | -0.42 | -2.20% | 205616 | 38544.25 | 2.95% | | 920368 | 连城数控 | 24.64 | 333.47 | -0.56 | -2.22% | 28169 | 6992.855 | 1.26% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.06 | -2.23% | 184146 | 4858.082 | 1.85% | | 603097 | 江苏华辰 | 20.99 | 96.81 | -0.48 | -2.24% | 36855 | 7787.944 | 1.64% | | 001259 | 利仁科技 | 46.44 | 274.50 | -1.07 | -2.25% | 8801 | 4097.871 | 1.85% | | 002242 | 九阳股份 | 8.97 | 69.13 | -0.21 | -2.29% | 84086 | 7583.638 | 1.10% | | 002668 | TCL智家 | 10.13 | 9.73 | -0.24 | -2.31% | 201140 | 20529.95 | 1.86% | | 688349 | 三一重能 | 14.76 | 21.72 | -0.35 | -2.32% | 74350.95 | 11061.95 | 0.47% | | 300617 | 安靠智电 | 41.49 | 87.25 | -0.99 | -2.33% | 61848 | 25591.76 | 4.45% | | 600973 | 宝胜股份 | 6.15 | -499.63 | -0.15 | -2.38% | 192249 | 11885.05 | 1.40% | | 002452 | 长高电气 | 11.31 | 19.18 | -0.28 | -2.42% | 114942 | 13116 | 2.23% | | 002922 | 伊戈尔 | 25.65 | 47.77 | -0.64 | -2.43% | 185357 | 47743.4 | 4.92% | | 600312 | 平高电气 | 19.79 | 22.83 | -0.50 | -2.46% | 220453 | 44007.46 | 1.62% | | 002112 | 三变科技 | 17.26 | 312.61 | -0.44 | -2.49% | 381676 | 66357.93 | 14.56% | | 600651 | 飞乐音响 | 6.18 | 257.57 | -0.16 | -2.52% | 284298 | 17760.65 | 1.13% | | 301668 | 昊创瑞通 | 37.42 | 51.56 | -0.97 | -2.53% | 27860 | 10394.12 | 11.45% | | 300932 | 三友联众 | 10.03 | 58.16 | -0.26 | -2.53% | 113439 | 11476.08 | 3.55% | | 002865 | 钧达股份 | 44.85 | -10.77 | -1.17 | -2.54% | 89647 | 39919.67 | 3.92% | | 920062 | 科润智控 | 7.66 | 146.40 | -0.20 | -2.54% | 24363 | 1884.289 | 1.82% | | 002218 | 拓日新能 | 4.19 | -29.73 | -0.11 | -2.56% | 605715 | 25419.48 | 4.36% | | 688223 | 晶科能源 | 4.44 | -6.66 | -0.12 | -2.63% | 941559.8 | 42340.67 | 0.92% | | 603507 | 振江股份 | 23.78 | 28.23 | -0.66 | -2.70% | 68935 | 16444.31 | 2.92% | | 920237 | 力佳科技 | 12.91 | 30.80 | -0.36 | -2.71% | 6489 | 843.8602 | 0.70% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.11 | -2.84% | 222239 | 8423.84 | 2.76% | | 300129 | 泰胜风能 | 8.14 | 49.30 | -0.24 | -2.86% | 257120 | 20912.55 | 3.58% | | 300894 | 火星人 | 11.70 | -16.05 | -0.35 | -2.90% | 69809 | 8244.521 | 2.37% | | 920081 | 欧伦电气 | 39.30 | 12.19 | -1.19 | -2.94% | 11670 | 4652.99 | 6.82% | | 688599 | 天合光能 | 13.39 | -7.16 | -0.42 | -3.04% | 388623.4 | 52422.57 | 1.66% | | 920181 | 赛英电子 | 69.94 | 32.47 | -2.20 | -3.05% | 5787 | 4077.411 | 5.78% | | 920046 | 亿能电力 | 21.98 | 144.83 | -0.70 | -3.09% | 48560 | 10739.98 | 8.68% | | 603459 | 红板科技 | 99.31 | 134.78 | -3.35 | -3.26% | 140113 | 141561.4 | 17.72% | | 300427 | 红相股份 | 7.00 | -114.38 | -0.24 | -3.31% | 351048 | 24646.71 | 6.98% | | 600487 | 亨通光电 | 57.62 | 44.01 | -2.00 | -3.35% | 1916264 | 1105213 | 7.81% | | 603355 | 莱克电气 | 27.08 | 26.37 | -0.94 | -3.35% | 33384 | 9104.601 | 0.58% | | 002546 | 新联电子 | 8.34 | 12.37 | -0.30 | -3.47% | 265706 | 22423.93 | 3.32% | | 002300 | 太阳电缆 | 7.61 | 70.20 | -0.29 | -3.67% | 738299.1 | 56632.53 | 10.22% | | 603519 | 立霸股份 | 15.71 | 26.87 | -0.61 | -3.74% | 128478 | 20633.89 | 4.82% | | 300141 | 和顺电气 | 10.64 | -68.00 | -0.44 | -3.97% | 160204 | 17287.77 | 6.29% | | 920018 | 宏远股份 | 16.22 | 24.85 | -0.68 | -4.02% | 23504 | 3866.174 | 4.09% | | 300342 | 天银机电 | 35.51 | 1054.18 | -1.49 | -4.03% | 174194 | 61943.8 | 4.14% | | 002882 | 金龙羽 | 22.51 | 125.80 | -0.97 | -4.13% | 198864 | 45286.29 | 8.06% | | 001208 | 华菱线缆 | 15.06 | 88.62 | -0.65 | -4.14% | 277577 | 41878.09 | 8.71% | | 600192 | 长城电工 | 7.54 | -9.13 | -0.35 | -4.44% | 294729 | 22474.85 | 6.67% | | 301362 | 民爆光电 | 127.00 | 126.69 | -6.05 | -4.55% | 51139 | 66215.23 | 12.49% | | 600468 | 百利电气 | 6.31 | 83.08 | -0.32 | -4.83% | 483164 | 30749.39 | 4.44% | | 605336 | *ST帅电 | 12.24 | -36.02 | -0.71 | -5.48% | 71285 | 9060.104 | 3.89% | | 688818 | 电科蓝天 | 47.99 | 222.72 | -2.81 | -5.53% | 134567.2 | 64408.95 | 9.48% | | 300062 | 中能电气 | 7.20 | -58.67 | -0.43 | -5.64% | 838496.9 | 60045.79 | 18.29% | | 600379 | 宝光股份 | 13.45 | 106.31 | -0.82 | -5.75% | 249719 | 33906.53 | 7.56% | | 920222 | 益坤电气 | 28.45 | 44.24 | -2.05 | -6.72% | 33691 | 9649.247 | 29.14% | | 301155 | 海力风电 | 46.34 | 33.98 | -3.47 | -6.97% | 78803 | 37058.8 | 6.33% | | 688395 | 正弦电气 | 22.56 | 45.54 | -1.95 | -7.96% | 46155.12 | 10601.34 | 5.33% | | 688148 | 芳源股份 | 6.68 | 37.58 | -0.72 | -9.73% | 434048.5 | 28978.22 | 8.51% | | 002350 | 北京科锐 | 15.01 | 405.58 | -1.67 | -10.01% | 345571 | 52799.76 | 6.51% |
|